Cap Mercado RM11.09T
2.76%
Volumen 24h RM877.33B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM1.6872 | RM1.5847 | RM1.7890 | RM1.7741 | RM368,854,508 | RM1,476,729,074 |
Apr-30 2024 | RM1.7697 | RM1.7097 | RM1.9455 | RM1.9121 | RM587,854,186 | RM1,548,947,263 |
Apr-29 2024 | RM1.9103 | RM1.8027 | RM1.9881 | RM1.8226 | RM801,834,500 | RM1,671,999,474 |
Apr-28 2024 | RM1.8189 | RM1.6721 | RM1.9672 | RM1.7070 | RM718,584,898 | RM1,592,002,115 |
Apr-27 2024 | RM1.7067 | RM1.7008 | RM1.8370 | RM1.8336 | RM172,967,521 | RM1,493,830,013 |
Apr-26 2024 | RM1.8344 | RM1.7760 | RM1.8954 | RM1.8954 | RM236,179,622 | RM1,605,597,076 |
Apr-25 2024 | RM1.8948 | RM1.8837 | RM2.0825 | RM2.0407 | RM475,587,299 | RM1,658,483,273 |
Apr-24 2024 | RM2.0393 | RM1.9621 | RM2.0949 | RM2.0408 | RM752,205,338 | RM1,784,962,631 |
Apr-23 2024 | RM2.0284 | RM2.0059 | RM2.3840 | RM2.2156 | RM1,597,858,116 | RM1,775,438,506 |
Apr-22 2024 | RM2.2118 | RM1.9147 | RM2.2843 | RM1.9147 | RM1,783,183,040 | RM1,935,905,986 |
Apr-21 2024 | RM1.9036 | RM1.6916 | RM2.0079 | RM1.7499 | RM1,178,663,247 | RM1,666,131,120 |
Apr-20 2024 | RM1.7486 | RM1.6887 | RM1.8853 | RM1.7312 | RM692,307,513 | RM1,530,532,171 |
Apr-19 2024 | RM1.7316 | RM1.5708 | RM1.8588 | RM1.5708 | RM1,993,739,411 | RM1,515,662,904 |
Apr-18 2024 | RM1.5692 | RM1.3170 | RM1.6053 | RM1.3733 | RM476,360,889 | RM1,373,488,445 |
Apr-17 2024 | RM1.4073 | RM1.3905 | RM1.5598 | RM1.5491 | RM224,523,639 | RM1,231,780,450 |
Análisis de precios históricos y de mercado de Ontology (ONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2247 días, desde el día 08-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.