Cap Mercado £1.90T
0.14%
Volumen 24h £59.52B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.256656 | £0.256656 | £0.262072 | £0.261631 | £8,832,083 | £224,638,420 |
May-10 2024 | £0.261551 | £0.259048 | £0.277867 | £0.275906 | £17,151,731 | £228,922,927 |
May-09 2024 | £0.27826 | £0.264851 | £0.27826 | £0.270638 | £13,298,834 | £243,547,240 |
May-08 2024 | £0.272292 | £0.270697 | £0.281317 | £0.272083 | £20,270,949 | £238,324,039 |
May-07 2024 | £0.271892 | £0.271892 | £0.283592 | £0.280692 | £19,935,687 | £237,974,061 |
May-06 2024 | £0.281496 | £0.281496 | £0.297494 | £0.295228 | £30,116,241 | £246,379,446 |
May-05 2024 | £0.295335 | £0.291161 | £0.302411 | £0.293179 | £54,457,821 | £258,492,528 |
May-04 2024 | £0.29101 | £0.280494 | £0.301796 | £0.288685 | £57,569,230 | £254,706,702 |
May-03 2024 | £0.288473 | £0.262271 | £0.29205 | £0.272898 | £59,071,496 | £252,486,119 |
May-02 2024 | £0.271977 | £0.266533 | £0.282793 | £0.282793 | £28,783,636 | £238,048,105 |
May-01 2024 | £0.283263 | £0.266064 | £0.300368 | £0.297854 | £61,926,483 | £247,926,043 |
Apr-30 2024 | £0.297116 | £0.287039 | £0.32664 | £0.321028 | £98,694,043 | £260,050,657 |
Apr-29 2024 | £0.320719 | £0.302659 | £0.333782 | £0.305999 | £134,618,907 | £280,709,726 |
Apr-28 2024 | £0.305374 | £0.28074 | £0.330277 | £0.286589 | £120,642,245 | £267,279,078 |
Apr-27 2024 | £0.286543 | £0.285546 | £0.308411 | £0.307841 | £29,039,283 | £250,797,096 |
Análisis de precios históricos y de mercado de Ontology (ONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2257 días, desde el día 08-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.