Cap Mercado R$12.25T
0.37%
Volumen 24h R$422.62B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$1.6891 | R$1.6730 | R$1.7945 | R$1.7818 | R$110,771,910 | R$1,478,464,751 |
May-09 2024 | R$1.7971 | R$1.7105 | R$1.7971 | R$1.7478 | R$85,888,547 | R$1,572,913,708 |
May-08 2024 | R$1.7585 | R$1.7482 | R$1.8168 | R$1.7572 | R$130,916,914 | R$1,539,180,439 |
May-07 2024 | R$1.7559 | R$1.7559 | R$1.8315 | R$1.8128 | R$128,751,675 | R$1,536,920,156 |
May-06 2024 | R$1.8180 | R$1.8180 | R$1.9213 | R$1.9066 | R$194,501,274 | R$1,591,205,089 |
May-05 2024 | R$1.9073 | R$1.8804 | R$1.9530 | R$1.8934 | R$351,707,756 | R$1,669,435,633 |
May-04 2024 | R$1.8794 | R$1.8115 | R$1.9491 | R$1.8644 | R$371,802,329 | R$1,644,985,433 |
May-03 2024 | R$1.8630 | R$1.6938 | R$1.8861 | R$1.7624 | R$381,504,493 | R$1,630,644,127 |
May-02 2024 | R$1.7565 | R$1.7213 | R$1.8263 | R$1.8263 | R$185,894,842 | R$1,537,398,360 |
May-01 2024 | R$1.8294 | R$1.7183 | R$1.9398 | R$1.9236 | R$399,943,003 | R$1,601,193,555 |
Apr-30 2024 | R$1.9188 | R$1.8538 | R$2.1095 | R$2.0733 | R$637,400,828 | R$1,679,498,575 |
Apr-29 2024 | R$2.0713 | R$1.9546 | R$2.1556 | R$1.9762 | R$869,416,236 | R$1,812,922,106 |
Apr-28 2024 | R$1.9722 | R$1.8131 | R$2.1330 | R$1.8508 | R$779,150,034 | R$1,726,182,258 |
Apr-27 2024 | R$1.8505 | R$1.8441 | R$1.9918 | R$1.9881 | R$187,545,898 | R$1,619,735,828 |
Apr-26 2024 | R$1.9890 | R$1.9257 | R$2.0551 | R$2.0551 | R$256,085,760 | R$1,740,923,055 |
Análisis de precios históricos y de mercado de Ontology (ONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2256 días, desde el día 08-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.