Cap Mercado NZ$4.18T
-0%
Volumen 24h NZ$189.18B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.649464 | NZ$0.628793 | NZ$0.671052 | NZ$0.671052 | NZ$83,616,709 | NZ$568,443,382 |
Apr-25 2024 | NZ$0.670856 | NZ$0.666924 | NZ$0.737317 | NZ$0.722492 | NZ$168,376,274 | NZ$587,167,138 |
Apr-24 2024 | NZ$0.722017 | NZ$0.694662 | NZ$0.74168 | NZ$0.722543 | NZ$266,309,744 | NZ$631,945,716 |
Apr-23 2024 | NZ$0.718165 | NZ$0.710175 | NZ$0.844038 | NZ$0.784424 | NZ$565,703,491 | NZ$628,573,808 |
Apr-22 2024 | NZ$0.783074 | NZ$0.677899 | NZ$0.808741 | NZ$0.677899 | NZ$631,315,672 | NZ$685,385,494 |
Apr-21 2024 | NZ$0.67395 | NZ$0.598918 | NZ$0.710889 | NZ$0.619548 | NZ$417,292,316 | NZ$589,874,771 |
Apr-20 2024 | NZ$0.6191 | NZ$0.597869 | NZ$0.667478 | NZ$0.612934 | NZ$245,103,600 | NZ$541,867,506 |
Apr-19 2024 | NZ$0.613085 | NZ$0.556125 | NZ$0.658102 | NZ$0.556125 | NZ$705,860,760 | NZ$536,603,211 |
Apr-18 2024 | NZ$0.555576 | NZ$0.466296 | NZ$0.568368 | NZ$0.486204 | NZ$168,650,154 | NZ$486,267,961 |
Apr-17 2024 | NZ$0.498255 | NZ$0.492294 | NZ$0.552234 | NZ$0.548475 | NZ$79,490,040 | NZ$436,097,857 |
Apr-16 2024 | NZ$0.547663 | NZ$0.4965 | NZ$0.566039 | NZ$0.536782 | NZ$196,063,669 | NZ$479,341,963 |
Apr-15 2024 | NZ$0.537806 | NZ$0.502768 | NZ$0.617631 | NZ$0.524702 | NZ$328,956,343 | NZ$470,714,559 |
Apr-14 2024 | NZ$0.505333 | NZ$0.438279 | NZ$0.505333 | NZ$0.469876 | NZ$132,805,216 | NZ$442,292,851 |
Apr-13 2024 | NZ$0.491693 | NZ$0.450997 | NZ$0.653695 | NZ$0.653695 | NZ$283,568,855 | NZ$430,354,867 |
Apr-12 2024 | NZ$0.654056 | NZ$0.612039 | NZ$0.809649 | NZ$0.635806 | NZ$720,248,764 | NZ$572,462,758 |
Análisis de precios históricos y de mercado de Ontology (ONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2242 días, desde el día 08-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.