時価総額 £1.86T
3.22%
ボリューム24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £0.283433 | £0.266224 | £0.300548 | £0.298033 | £61,963,711 | £248,075,084 |
| Apr-30 2024 | £0.297294 | £0.287212 | £0.326836 | £0.321221 | £98,753,372 | £260,206,986 |
| Apr-29 2024 | £0.320912 | £0.302841 | £0.333983 | £0.306183 | £134,699,834 | £280,878,474 |
| Apr-28 2024 | £0.305558 | £0.280909 | £0.330476 | £0.286761 | £120,714,769 | £267,439,752 |
| Apr-27 2024 | £0.286715 | £0.285718 | £0.308597 | £0.308026 | £29,056,740 | £250,947,863 |
| Apr-26 2024 | £0.308167 | £0.298359 | £0.31841 | £0.31841 | £39,675,713 | £269,723,564 |
| Apr-25 2024 | £0.318318 | £0.316452 | £0.349853 | £0.342819 | £79,893,706 | £278,607,894 |
| Apr-24 2024 | £0.342593 | £0.329613 | £0.351923 | £0.342843 | £126,362,652 | £299,855,107 |
| Apr-23 2024 | £0.340765 | £0.336974 | £0.400492 | £0.372205 | £268,423,499 | £298,255,153 |
| Apr-22 2024 | £0.371564 | £0.321659 | £0.383743 | £0.321659 | £299,556,154 | £325,212,016 |
| Apr-21 2024 | £0.319786 | £0.284184 | £0.337313 | £0.293972 | £198,003,133 | £279,892,652 |
| Apr-20 2024 | £0.29376 | £0.283685 | £0.316715 | £0.290834 | £116,300,442 | £257,113,443 |
| Apr-19 2024 | £0.290906 | £0.263878 | £0.312266 | £0.263878 | £334,927,428 | £254,615,561 |
| Apr-18 2024 | £0.263618 | £0.221255 | £0.269687 | £0.230701 | £80,023,661 | £230,731,735 |
| Apr-17 2024 | £0.236419 | £0.233591 | £0.262032 | £0.260248 | £37,717,630 | £206,926,269 |
Ontology（ONT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2247日間分析、08-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79895 GBP.