Market Cap Rp39,822.50T -1.35%
Volume 24h Rp2,385.52T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp5,661.12 Rp5,661.12 Rp5,982.87 Rp5,937.30 Rp605,663,018,563 Rp4,954,898,524,699
May-05 2024 Rp5,939.45 Rp5,855.51 Rp6,081.75 Rp5,896.09 Rp1,095,192,727,595 Rp5,198,502,827,614
May-04 2024 Rp5,852.46 Rp5,640.97 Rp6,069.37 Rp5,805.69 Rp1,157,765,787,702 Rp5,122,366,657,755
May-03 2024 Rp5,801.44 Rp5,274.50 Rp5,873.37 Rp5,488.22 Rp1,187,977,629,916 Rp5,077,708,861,645
May-02 2024 Rp5,469.69 Rp5,360.21 Rp5,687.21 Rp5,687.21 Rp578,863,206,553 Rp4,787,348,229,179
May-01 2024 Rp5,696.66 Rp5,350.78 Rp6,040.65 Rp5,990.10 Rp1,245,393,827,653 Rp4,986,001,892,381
Apr-30 2024 Rp5,975.25 Rp5,772.60 Rp6,569.01 Rp6,456.15 Rp1,984,820,461,988 Rp5,229,838,107,386
Apr-29 2024 Rp6,449.94 Rp6,086.74 Rp6,712.65 Rp6,153.90 Rp2,707,299,804,377 Rp5,645,309,413,302
Apr-28 2024 Rp6,141.34 Rp5,645.93 Rp6,642.16 Rp5,763.54 Rp2,426,217,324,291 Rp5,375,207,747,645
Apr-27 2024 Rp5,762.63 Rp5,742.58 Rp6,202.41 Rp6,190.94 Rp584,004,474,405 Rp5,043,741,200,701
Apr-26 2024 Rp6,193.78 Rp5,996.65 Rp6,399.66 Rp6,399.66 Rp797,432,691,491 Rp5,421,109,532,032
Apr-25 2024 Rp6,397.80 Rp6,360.30 Rp7,031.62 Rp6,890.24 Rp1,605,764,533,809 Rp5,599,673,551,109
Apr-24 2024 Rp6,885.71 Rp6,624.83 Rp7,073.22 Rp6,890.73 Rp2,539,732,780,527 Rp6,026,716,214,205
Apr-23 2024 Rp6,848.97 Rp6,772.77 Rp8,049.39 Rp7,480.87 Rp5,394,979,844,370 Rp5,994,559,128,363
Apr-22 2024 Rp7,467.99 Rp6,464.96 Rp7,712.77 Rp6,464.96 Rp6,020,707,633,826 Rp6,536,358,686,738

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2252 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.