Market Cap ฿90.41T -0.44%
Volume 24h ฿4.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿13.00 ฿13.00 ฿13.74 ฿13.64 ฿1,391,591,216 ฿11,384,537,361
May-05 2024 ฿13.64 ฿13.45 ฿13.97 ฿13.54 ฿2,516,350,731 ฿11,944,250,597
May-04 2024 ฿13.44 ฿12.96 ฿13.94 ฿13.33 ฿2,660,120,646 ฿11,769,317,636
May-03 2024 ฿13.32 ฿12.11 ฿13.49 ฿12.60 ฿2,729,536,366 ฿11,666,710,419
May-02 2024 ฿12.56 ฿12.31 ฿13.06 ฿13.06 ฿1,330,015,089 ฿10,999,568,307
May-01 2024 ฿13.08 ฿12.29 ฿13.87 ฿13.76 ฿2,861,457,705 ฿11,456,001,479
Apr-30 2024 ฿13.72 ฿13.26 ฿15.09 ฿14.83 ฿4,560,388,592 ฿12,016,247,564
Apr-29 2024 ฿14.81 ฿13.98 ฿15.42 ฿14.13 ฿6,220,380,825 ฿12,970,848,063
Apr-28 2024 ฿14.11 ฿12.97 ฿15.26 ฿13.24 ฿5,574,556,499 ฿12,350,253,617
Apr-27 2024 ฿13.24 ฿13.19 ฿14.25 ฿14.22 ฿1,341,827,835 ฿11,588,665,208
Apr-26 2024 ฿14.23 ฿13.77 ฿14.70 ฿14.70 ฿1,832,207,506 ฿12,455,719,063
Apr-25 2024 ฿14.69 ฿14.61 ฿16.15 ฿15.83 ฿3,689,457,259 ฿12,865,993,609
Apr-24 2024 ฿15.82 ฿15.22 ฿16.25 ฿15.83 ฿5,835,373,335 ฿13,847,180,838
Apr-23 2024 ฿15.73 ฿15.56 ฿18.49 ฿17.18 ฿12,395,682,635 ฿13,773,295,663
Apr-22 2024 ฿17.15 ฿14.85 ฿17.72 ฿14.85 ฿13,833,375,327 ฿15,018,152,098

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2252 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.89517 THB.