Market Cap ₹204.99T -0.58%
Volume 24h ₹10.54T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹29.42 ₹29.42 ₹31.09 ₹30.86 ₹3,148,330,211 ₹25,756,330,237
May-05 2024 ₹30.87 ₹30.43 ₹31.61 ₹30.64 ₹5,692,981,486 ₹27,022,623,147
May-04 2024 ₹30.42 ₹29.32 ₹31.54 ₹30.17 ₹6,018,245,947 ₹26,626,855,540
May-03 2024 ₹30.15 ₹27.41 ₹30.53 ₹28.52 ₹6,175,291,784 ₹26,394,717,396
May-02 2024 ₹28.43 ₹27.86 ₹29.56 ₹29.56 ₹3,009,020,636 ₹24,885,377,841
May-01 2024 ₹29.61 ₹27.81 ₹31.40 ₹31.13 ₹6,473,750,076 ₹25,918,010,361
Apr-30 2024 ₹31.06 ₹30.00 ₹34.14 ₹33.56 ₹10,317,404,287 ₹27,185,508,786
Apr-29 2024 ₹33.52 ₹31.63 ₹34.89 ₹31.98 ₹14,072,963,849 ₹29,345,193,007
Apr-28 2024 ₹31.92 ₹29.34 ₹34.52 ₹29.95 ₹12,611,853,567 ₹27,941,162,700
Apr-27 2024 ₹29.95 ₹29.85 ₹32.24 ₹32.18 ₹3,035,745,743 ₹26,218,148,232
Apr-26 2024 ₹32.19 ₹31.17 ₹33.26 ₹33.26 ₹4,145,178,684 ₹28,179,767,287
Apr-25 2024 ₹33.25 ₹33.06 ₹36.55 ₹35.81 ₹8,347,012,842 ₹29,107,970,725
Apr-24 2024 ₹35.79 ₹34.43 ₹36.76 ₹35.81 ₹13,201,924,496 ₹31,327,804,653
Apr-23 2024 ₹35.60 ₹35.20 ₹41.84 ₹38.88 ₹28,043,941,122 ₹31,160,647,138
Apr-22 2024 ₹38.81 ₹33.60 ₹40.09 ₹33.60 ₹31,296,571,121 ₹33,977,005,188

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2252 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47148 INR.