Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R6.513 R6.513 R6.884 R6.831 R696,903,935 R5,701,335,847
May-05 2024 R6.834 R6.737 R6.997 R6.784 R1,260,179,502 R5,981,638,246
May-04 2024 R6.734 R6.490 R6.983 R6.680 R1,332,178,965 R5,894,032,441
May-03 2024 R6.675 R6.069 R6.758 R6.315 R1,366,942,110 R5,842,647,111
May-02 2024 R6.293 R6.167 R6.543 R6.543 R666,066,829 R5,508,544,713
May-01 2024 R6.554 R6.156 R6.950 R6.892 R1,433,007,848 R5,737,124,823
Apr-30 2024 R6.875 R6.642 R7.558 R7.428 R2,283,826,398 R6,017,694,071
Apr-29 2024 R7.421 R7.003 R7.723 R7.080 R3,115,144,608 R6,495,754,608
Apr-28 2024 R7.066 R6.496 R7.642 R6.631 R2,791,718,081 R6,184,963,115
Apr-27 2024 R6.630 R6.607 R7.136 R7.123 R671,982,610 R5,803,562,347
Apr-26 2024 R7.126 R6.900 R7.363 R7.363 R917,563,007 R6,237,779,835
Apr-25 2024 R7.361 R7.318 R8.090 R7.928 R1,847,667,082 R6,443,243,870
Apr-24 2024 R7.923 R7.622 R8.138 R7.928 R2,922,334,225 R6,934,618,947
Apr-23 2024 R7.880 R7.793 R9.262 R8.607 R6,207,713,806 R6,897,617,514
Apr-22 2024 R8.593 R7.438 R8.874 R7.438 R6,927,705,196 R7,521,037,192

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2252 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.