Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥2.4984 CN¥2.4984 CN¥2.6404 CN¥2.6202 CN¥267,295,172 CN¥2,186,728,281
May-05 2024 CN¥2.6212 CN¥2.5841 CN¥2.6840 CN¥2.6021 CN¥483,337,630 CN¥2,294,237,328
May-04 2024 CN¥2.5828 CN¥2.4895 CN¥2.6785 CN¥2.5622 CN¥510,952,783 CN¥2,260,636,415
May-03 2024 CN¥2.5603 CN¥2.3277 CN¥2.5920 CN¥2.4221 CN¥524,286,071 CN¥2,240,927,744
May-02 2024 CN¥2.4139 CN¥2.3656 CN¥2.5099 CN¥2.5099 CN¥255,467,703 CN¥2,112,783,887
May-01 2024 CN¥2.5140 CN¥2.3614 CN¥2.6659 CN¥2.6435 CN¥549,625,364 CN¥2,200,455,023
Apr-30 2024 CN¥2.6370 CN¥2.5476 CN¥2.8990 CN¥2.8492 CN¥875,953,971 CN¥2,308,066,419
Apr-29 2024 CN¥2.8465 CN¥2.6862 CN¥2.9624 CN¥2.7158 CN¥1,194,803,288 CN¥2,491,424,938
Apr-28 2024 CN¥2.7103 CN¥2.4916 CN¥2.9313 CN¥2.5436 CN¥1,070,754,126 CN¥2,372,221,901
Apr-27 2024 CN¥2.5432 CN¥2.5343 CN¥2.7372 CN¥2.7322 CN¥257,736,681 CN¥2,225,936,913
Apr-26 2024 CN¥2.7334 CN¥2.6464 CN¥2.8243 CN¥2.8243 CN¥351,928,220 CN¥2,392,479,578
Apr-25 2024 CN¥2.8235 CN¥2.8069 CN¥3.1032 CN¥3.0408 CN¥708,666,525 CN¥2,471,284,620
Apr-24 2024 CN¥3.0388 CN¥2.9237 CN¥3.1216 CN¥3.0410 CN¥1,120,851,511 CN¥2,659,749,887
Apr-23 2024 CN¥3.0226 CN¥2.9890 CN¥3.5524 CN¥3.3015 CN¥2,380,947,853 CN¥2,645,558,111
Apr-22 2024 CN¥3.2958 CN¥2.8531 CN¥3.4038 CN¥2.8531 CN¥2,657,098,140 CN¥2,884,668,642

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2252 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.