Market Cap zł9.39T 2.65%
Volume 24h zł569.52B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.3730 zł1.3455 zł1.4276 zł1.4276 zł145,313,618 zł1,201,781,150
May-01 2024 zł1.4300 zł1.3432 zł1.5164 zł1.5037 zł312,634,627 zł1,251,649,723
Apr-30 2024 zł1.4999 zł1.4491 zł1.6490 zł1.6207 zł498,254,922 zł1,312,860,597
Apr-29 2024 zł1.6191 zł1.5279 zł1.6850 zł1.5448 zł679,620,891 zł1,417,157,498
Apr-28 2024 zł1.5416 zł1.4173 zł1.6673 zł1.4468 zł609,059,986 zł1,349,353,136
Apr-27 2024 zł1.4466 zł1.4415 zł1.5570 zł1.5541 zł146,604,244 zł1,266,144,180
Apr-26 2024 zł1.5548 zł1.5053 zł1.6065 zł1.6065 zł200,181,715 zł1,360,875,987
Apr-25 2024 zł1.6060 zł1.5966 zł1.7651 zł1.7296 zł403,099,473 zł1,405,701,402
Apr-24 2024 zł1.7285 zł1.6630 zł1.7756 zł1.7297 zł637,556,082 zł1,512,903,092
Apr-23 2024 zł1.7193 zł1.7001 zł2.0206 zł1.8779 zł1,354,316,580 zł1,504,830,611
Apr-22 2024 zł1.8747 zł1.6229 zł1.9361 zł1.6229 zł1,511,394,742 zł1,640,840,039
Apr-21 2024 zł1.6134 zł1.4338 zł1.7018 zł1.4832 zł999,014,343 zł1,412,183,583
Apr-20 2024 zł1.4821 zł1.4313 zł1.5979 zł1.4673 zł586,787,734 zł1,297,252,287
Apr-19 2024 zł1.4677 zł1.3313 zł1.5755 zł1.3313 zł1,689,858,638 zł1,284,649,356
Apr-18 2024 zł1.3300 zł1.1163 zł1.3606 zł1.1639 zł403,755,154 zł1,164,144,772

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2248 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.