Cap Marché zł10.23T
2.85%
Volume 24h zł398.31B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł1.4637 | zł1.4108 | zł1.5179 | zł1.4520 | zł289,566,443 | zł1,281,144,691 |
May-03 2024 | zł1.4509 | zł1.3191 | zł1.4689 | zł1.3726 | zł297,122,665 | zł1,269,975,421 |
May-02 2024 | zł1.3680 | zł1.3406 | zł1.4224 | zł1.4224 | zł144,778,298 | zł1,197,353,915 |
May-01 2024 | zł1.4247 | zł1.3382 | zł1.5108 | zł1.4981 | zł311,482,914 | zł1,247,038,778 |
Apr-30 2024 | zł1.4944 | zł1.4437 | zł1.6429 | zł1.6147 | zł496,419,403 | zł1,308,024,157 |
Apr-29 2024 | zł1.6131 | zł1.5223 | zł1.6788 | zł1.5391 | zł677,117,240 | zł1,411,936,839 |
Apr-28 2024 | zł1.5359 | zł1.4120 | zł1.6612 | zł1.4415 | zł606,816,273 | zł1,344,382,261 |
Apr-27 2024 | zł1.4412 | zł1.4362 | zł1.5512 | zł1.5484 | zł146,064,170 | zł1,261,479,839 |
Apr-26 2024 | zł1.5491 | zł1.4998 | zł1.6006 | zł1.6006 | zł199,444,266 | zł1,355,862,663 |
Apr-25 2024 | zł1.6001 | zł1.5907 | zł1.7586 | zł1.7233 | zł401,614,497 | zł1,400,522,946 |
Apr-24 2024 | zł1.7221 | zł1.6569 | zł1.7690 | zł1.7234 | zł635,207,393 | zł1,507,329,717 |
Apr-23 2024 | zł1.7129 | zł1.6939 | zł2.0132 | zł1.8710 | zł1,349,327,420 | zł1,499,286,974 |
Apr-22 2024 | zł1.8678 | zł1.6169 | zł1.9290 | zł1.6169 | zł1,505,826,923 | zł1,634,795,358 |
Apr-21 2024 | zł1.6075 | zł1.4285 | zł1.6956 | zł1.4777 | zł995,334,080 | zł1,406,981,248 |
Apr-20 2024 | zł1.4766 | zł1.4260 | zł1.5920 | zł1.4619 | zł584,626,070 | zł1,292,473,346 |
Analyse historique et de marché du prix de Ontology (ONT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2250 jours, à partir du jour 08-03-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01621 PLN.