Market Cap CHF2.22T -0.85%
Volume 24h CHF113.30B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.320276 CHF0.320276 CHF0.338478 CHF0.3359 CHF34,265,159 CHF280,321,534
May-05 2024 CHF0.336022 CHF0.331273 CHF0.344073 CHF0.333569 CHF61,960,120 CHF294,103,357
May-04 2024 CHF0.3311 CHF0.319135 CHF0.343372 CHF0.328455 CHF65,500,167 CHF289,795,981
May-03 2024 CHF0.328214 CHF0.298402 CHF0.332284 CHF0.310494 CHF67,209,391 CHF287,269,483
May-02 2024 CHF0.309445 CHF0.303252 CHF0.321751 CHF0.321751 CHF32,748,970 CHF270,842,439
May-01 2024 CHF0.322286 CHF0.302718 CHF0.341747 CHF0.338887 CHF70,457,691 CHF282,081,196
Apr-30 2024 CHF0.338047 CHF0.326583 CHF0.371639 CHF0.365254 CHF112,290,477 CHF295,876,138
Apr-29 2024 CHF0.364903 CHF0.344355 CHF0.379765 CHF0.348155 CHF153,164,476 CHF319,381,272
Apr-28 2024 CHF0.347444 CHF0.319416 CHF0.375777 CHF0.32607 CHF137,262,339 CHF304,100,372
Apr-27 2024 CHF0.326018 CHF0.324884 CHF0.350899 CHF0.35025 CHF33,039,835 CHF285,347,775
Apr-26 2024 CHF0.350411 CHF0.339258 CHF0.362058 CHF0.362058 CHF45,114,457 CHF306,697,248
Apr-25 2024 CHF0.361953 CHF0.359831 CHF0.397811 CHF0.389812 CHF90,845,529 CHF316,799,441
Apr-24 2024 CHF0.389556 CHF0.374797 CHF0.400165 CHF0.38984 CHF143,684,434 CHF340,959,220
Apr-23 2024 CHF0.387478 CHF0.383167 CHF0.455391 CHF0.423227 CHF305,218,970 CHF339,139,945
Apr-22 2024 CHF0.422499 CHF0.365752 CHF0.436347 CHF0.365752 CHF340,619,287 CHF369,792,052

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2252 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.