Cap Mercado Rp40,958.95T
3.47%
Volumen 24h Rp1,630.59T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp81,101.39 | Rp81,077.13 | Rp83,313.03 | Rp81,783.53 | Rp173,474,342,660 | Rp5,270,968,900,239 |
May-03 2024 | Rp81,746.24 | Rp77,228.73 | Rp83,107.86 | Rp78,216.47 | Rp190,599,943,337 | Rp5,536,417,826,736 |
May-02 2024 | Rp78,154.72 | Rp74,955.82 | Rp79,257.38 | Rp77,554.51 | Rp155,941,758,053 | Rp5,292,453,444,107 |
May-01 2024 | Rp77,631.85 | Rp72,939.20 | Rp79,674.62 | Rp79,540.85 | Rp319,920,863,258 | Rp5,256,314,861,184 |
Apr-30 2024 | Rp79,556.94 | Rp77,666.15 | Rp88,981.52 | Rp87,924.96 | Rp310,380,015,443 | Rp5,386,011,995,090 |
Apr-29 2024 | Rp87,893.24 | Rp84,867.76 | Rp89,704.47 | Rp87,605.92 | Rp228,714,961,660 | Rp5,948,918,981,909 |
Apr-28 2024 | Rp87,503.83 | Rp86,787.23 | Rp90,348.48 | Rp86,803.21 | Rp229,869,393,050 | Rp5,922,007,420,463 |
Apr-27 2024 | Rp86,815.78 | Rp83,857.47 | Rp88,823.30 | Rp87,298.30 | Rp289,428,480,806 | Rp5,874,705,009,427 |
Apr-26 2024 | Rp87,285.52 | Rp84,501.52 | Rp88,203.48 | Rp86,686.93 | Rp190,562,653,793 | Rp5,905,813,116,029 |
Apr-25 2024 | Rp86,718.31 | Rp82,737.32 | Rp88,288.42 | Rp85,647.67 | Rp213,131,934,565 | Rp5,866,407,314,134 |
Apr-24 2024 | Rp85,674.75 | Rp84,775.99 | Rp91,335.34 | Rp90,123.73 | Rp295,525,049,982 | Rp5,795,291,765,305 |
Apr-23 2024 | Rp90,114.59 | Rp89,709.23 | Rp93,477.39 | Rp92,118.77 | Rp319,897,835,562 | Rp6,093,886,277,028 |
Apr-22 2024 | Rp92,131.65 | Rp89,221.28 | Rp93,070.93 | Rp89,221.28 | Rp366,841,098,327 | Rp6,229,554,378,914 |
Apr-21 2024 | Rp89,119.10 | Rp87,481.27 | Rp92,257.85 | Rp89,790.59 | Rp447,402,978,394 | Rp6,025,040,259,157 |
Apr-20 2024 | Rp89,746.23 | Rp84,727.90 | Rp90,160.86 | Rp85,970.80 | Rp325,499,175,423 | Rp6,066,775,053,204 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2495 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.