Cap Mercado ¥391.09T
3.08%
Volumen 24h ¥15.54T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥777.33 | ¥777.09 | ¥798.52 | ¥783.86 | ¥1,662,697,371 | ¥50,520,589,968 |
May-03 2024 | ¥783.51 | ¥740.21 | ¥796.56 | ¥749.68 | ¥1,826,840,903 | ¥53,064,834,988 |
May-02 2024 | ¥749.08 | ¥718.42 | ¥759.65 | ¥743.33 | ¥1,494,653,026 | ¥50,726,512,608 |
May-01 2024 | ¥744.07 | ¥699.09 | ¥763.65 | ¥762.37 | ¥3,066,341,513 | ¥50,380,135,583 |
Apr-30 2024 | ¥762.52 | ¥744.40 | ¥852.86 | ¥842.73 | ¥2,974,895,468 | ¥51,623,242,087 |
Apr-29 2024 | ¥842.42 | ¥813.43 | ¥859.78 | ¥839.67 | ¥2,192,161,444 | ¥57,018,529,672 |
Apr-28 2024 | ¥838.69 | ¥831.82 | ¥865.96 | ¥831.98 | ¥2,203,226,309 | ¥56,760,590,764 |
Apr-27 2024 | ¥832.10 | ¥803.74 | ¥851.34 | ¥836.72 | ¥2,774,081,555 | ¥56,307,211,934 |
Apr-26 2024 | ¥836.60 | ¥809.92 | ¥845.40 | ¥830.86 | ¥1,826,483,494 | ¥56,605,373,416 |
Apr-25 2024 | ¥831.16 | ¥793.01 | ¥846.21 | ¥820.90 | ¥2,042,802,999 | ¥56,227,681,118 |
Apr-24 2024 | ¥821.16 | ¥812.55 | ¥875.42 | ¥863.80 | ¥2,832,515,266 | ¥55,546,060,803 |
Apr-23 2024 | ¥863.72 | ¥859.83 | ¥895.95 | ¥882.92 | ¥3,066,120,800 | ¥58,407,995,900 |
Apr-22 2024 | ¥883.05 | ¥855.15 | ¥892.05 | ¥855.15 | ¥3,516,057,306 | ¥59,708,332,267 |
Apr-21 2024 | ¥854.17 | ¥838.48 | ¥884.26 | ¥860.61 | ¥4,288,217,755 | ¥57,748,128,330 |
Apr-20 2024 | ¥860.18 | ¥812.09 | ¥864.16 | ¥824.00 | ¥3,119,807,893 | ¥58,148,143,291 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2495 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.