Cap Mercado NZ$4.24T
3.44%
Volumen 24h NZ$171.32B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$8.448 | NZ$8.445 | NZ$8.678 | NZ$8.519 | NZ$18,071,045 | NZ$549,083,604 |
May-03 2024 | NZ$8.515 | NZ$8.045 | NZ$8.657 | NZ$8.147 | NZ$19,855,041 | NZ$576,735,760 |
May-02 2024 | NZ$8.141 | NZ$7.808 | NZ$8.256 | NZ$8.078 | NZ$16,244,653 | NZ$551,321,676 |
May-01 2024 | NZ$8.087 | NZ$7.598 | NZ$8.299 | NZ$8.285 | NZ$33,326,567 | NZ$547,557,074 |
Apr-30 2024 | NZ$8.287 | NZ$8.090 | NZ$9.269 | NZ$9.159 | NZ$32,332,685 | NZ$561,067,791 |
Apr-29 2024 | NZ$9.155 | NZ$8.840 | NZ$9.344 | NZ$9.126 | NZ$23,825,531 | NZ$619,706,535 |
Apr-28 2024 | NZ$9.115 | NZ$9.040 | NZ$9.411 | NZ$9.042 | NZ$23,945,790 | NZ$616,903,123 |
Apr-27 2024 | NZ$9.043 | NZ$8.735 | NZ$9.252 | NZ$9.093 | NZ$30,150,137 | NZ$611,975,570 |
Apr-26 2024 | NZ$9.092 | NZ$8.802 | NZ$9.188 | NZ$9.030 | NZ$19,851,157 | NZ$615,216,142 |
Apr-25 2024 | NZ$9.033 | NZ$8.618 | NZ$9.197 | NZ$8.922 | NZ$22,202,228 | NZ$611,111,189 |
Apr-24 2024 | NZ$8.924 | NZ$8.831 | NZ$9.514 | NZ$9.388 | NZ$30,785,224 | NZ$603,702,991 |
Apr-23 2024 | NZ$9.387 | NZ$9.345 | NZ$9.737 | NZ$9.596 | NZ$33,324,169 | NZ$634,807,965 |
Apr-22 2024 | NZ$9.597 | NZ$9.294 | NZ$9.695 | NZ$9.294 | NZ$38,214,309 | NZ$648,940,685 |
Apr-21 2024 | NZ$9.283 | NZ$9.113 | NZ$9.610 | NZ$9.353 | NZ$46,606,543 | NZ$627,636,186 |
Apr-20 2024 | NZ$9.348 | NZ$8.826 | NZ$9.392 | NZ$8.955 | NZ$33,907,667 | NZ$631,983,754 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2495 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.