Cap Mercado RM12.18T
3.5%
Volumen 24h RM482.08B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM24.07 | RM24.06 | RM24.72 | RM24.27 | RM51,492,506 | RM1,564,585,257 |
May-03 2024 | RM24.26 | RM22.92 | RM24.66 | RM23.21 | RM56,575,910 | RM1,643,378,641 |
May-02 2024 | RM23.19 | RM22.24 | RM23.52 | RM23.02 | RM46,288,297 | RM1,570,962,528 |
May-01 2024 | RM23.04 | RM21.65 | RM23.64 | RM23.61 | RM94,962,326 | RM1,560,235,488 |
Apr-30 2024 | RM23.61 | RM23.05 | RM26.41 | RM26.09 | RM92,130,309 | RM1,598,733,576 |
Apr-29 2024 | RM26.08 | RM25.19 | RM26.62 | RM26.00 | RM67,889,616 | RM1,765,821,637 |
Apr-28 2024 | RM25.97 | RM25.76 | RM26.81 | RM25.76 | RM68,232,287 | RM1,757,833,460 |
Apr-27 2024 | RM25.76 | RM24.89 | RM26.36 | RM25.91 | RM85,911,251 | RM1,743,792,653 |
Apr-26 2024 | RM25.90 | RM25.08 | RM26.18 | RM25.73 | RM56,564,841 | RM1,753,026,494 |
Apr-25 2024 | RM25.74 | RM24.55 | RM26.20 | RM25.42 | RM63,264,096 | RM1,741,329,643 |
Apr-24 2024 | RM25.43 | RM25.16 | RM27.11 | RM26.75 | RM87,720,900 | RM1,720,220,367 |
Apr-23 2024 | RM26.74 | RM26.62 | RM27.74 | RM27.34 | RM94,955,490 | RM1,808,852,377 |
Apr-22 2024 | RM27.34 | RM26.48 | RM27.62 | RM26.48 | RM108,889,691 | RM1,849,122,831 |
Apr-21 2024 | RM26.45 | RM25.96 | RM27.38 | RM26.65 | RM132,802,928 | RM1,788,416,767 |
Apr-20 2024 | RM26.63 | RM25.14 | RM26.76 | RM25.51 | RM96,618,140 | RM1,800,804,934 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2495 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.