Cap Mercado £2.03T
2.5%
Volumen 24h £78.34B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £4.0474 | £4.0462 | £4.1578 | £4.0815 | £8,657,476 | £263,054,974 |
May-03 2024 | £4.0796 | £3.8542 | £4.1476 | £3.9035 | £9,512,153 | £276,302,568 |
May-02 2024 | £3.9004 | £3.7407 | £3.9554 | £3.8704 | £7,782,489 | £264,127,189 |
May-01 2024 | £3.8743 | £3.6401 | £3.9762 | £3.9695 | £15,966,092 | £262,323,643 |
Apr-30 2024 | £3.9703 | £3.8760 | £4.4407 | £4.3880 | £15,489,943 | £268,796,358 |
Apr-29 2024 | £4.3864 | £4.2354 | £4.4768 | £4.3720 | £11,414,336 | £296,889,007 |
Apr-28 2024 | £4.3669 | £4.3312 | £4.5089 | £4.3320 | £11,471,949 | £295,545,949 |
Apr-27 2024 | £4.3326 | £4.1850 | £4.4328 | £4.3567 | £14,444,328 | £293,185,257 |
Apr-26 2024 | £4.3561 | £4.2171 | £4.4019 | £4.3262 | £9,510,292 | £294,737,750 |
Apr-25 2024 | £4.3277 | £4.1291 | £4.4061 | £4.2743 | £10,636,643 | £292,771,149 |
Apr-24 2024 | £4.2757 | £4.2308 | £4.5582 | £4.4977 | £14,748,585 | £289,222,029 |
Apr-23 2024 | £4.4972 | £4.4770 | £4.6651 | £4.5973 | £15,964,943 | £304,123,800 |
Apr-22 2024 | £4.5979 | £4.4527 | £4.6448 | £4.4527 | £18,307,711 | £310,894,504 |
Apr-21 2024 | £4.4476 | £4.3658 | £4.6042 | £4.4811 | £22,328,263 | £300,687,945 |
Apr-20 2024 | £4.4789 | £4.2284 | £4.4996 | £4.2904 | £16,244,485 | £302,770,777 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2495 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.