Cap Mercado ₩3,200.10T
3.3%
Volumen 24h ₩195.51T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩6,671.79 | ₩6,398.71 | ₩6,765.92 | ₩6,620.56 | ₩13,312,207,865 | ₩451,798,422,959 |
May-01 2024 | ₩6,627.16 | ₩6,226.56 | ₩6,801.54 | ₩6,790.12 | ₩27,310,536,223 | ₩448,713,397,281 |
Apr-30 2024 | ₩6,791.50 | ₩6,630.09 | ₩7,596.04 | ₩7,505.84 | ₩26,496,067,084 | ₩459,785,192,466 |
Apr-29 2024 | ₩7,503.14 | ₩7,244.86 | ₩7,657.76 | ₩7,478.61 | ₩19,524,604,246 | ₩507,838,612,606 |
Apr-28 2024 | ₩7,469.89 | ₩7,408.72 | ₩7,712.73 | ₩7,410.09 | ₩19,623,154,056 | ₩505,541,265,799 |
Apr-27 2024 | ₩7,411.16 | ₩7,158.62 | ₩7,582.53 | ₩7,452.35 | ₩24,707,507,127 | ₩501,503,222,775 |
Apr-26 2024 | ₩7,451.26 | ₩7,213.60 | ₩7,529.62 | ₩7,400.16 | ₩16,267,673,843 | ₩504,158,814,109 |
Apr-25 2024 | ₩7,402.84 | ₩7,062.99 | ₩7,536.87 | ₩7,311.44 | ₩18,194,335,186 | ₩500,794,877,262 |
Apr-24 2024 | ₩7,313.75 | ₩7,237.03 | ₩7,796.98 | ₩7,693.55 | ₩25,227,950,125 | ₩494,723,989,129 |
Apr-23 2024 | ₩7,692.77 | ₩7,658.16 | ₩7,979.84 | ₩7,863.86 | ₩27,308,570,428 | ₩520,213,968,574 |
Apr-22 2024 | ₩7,864.96 | ₩7,616.51 | ₩7,945.14 | ₩7,616.51 | ₩31,315,954,207 | ₩531,795,484,618 |
Apr-21 2024 | ₩7,607.78 | ₩7,467.97 | ₩7,875.73 | ₩7,665.11 | ₩38,193,242,926 | ₩514,336,822,439 |
Apr-20 2024 | ₩7,661.32 | ₩7,232.92 | ₩7,696.72 | ₩7,339.02 | ₩27,786,737,415 | ₩517,899,577,281 |
Apr-19 2024 | ₩7,349.67 | ₩7,072.61 | ₩7,852.17 | ₩7,240.66 | ₩109,374,627,226 | ₩496,743,722,915 |
Apr-18 2024 | ₩7,229.80 | ₩6,602.32 | ₩7,314.10 | ₩6,785.14 | ₩29,310,624,121 | ₩488,527,011,045 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2493 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.19262 KRW.