Cap Mercado ₨705.68T
2.57%
Volumen 24h ₨30.78T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨1,439.74 | ₨1,392.12 | ₨1,455.88 | ₨1,411.67 | ₨3,861,470,389 | ₨93,572,174,575 |
May-04 2024 | ₨1,410.63 | ₨1,410.21 | ₨1,449.10 | ₨1,422.49 | ₨3,017,316,382 | ₨91,680,305,956 |
May-03 2024 | ₨1,421.84 | ₨1,343.27 | ₨1,445.53 | ₨1,360.45 | ₨3,315,189,570 | ₨96,297,377,173 |
May-02 2024 | ₨1,359.37 | ₨1,303.73 | ₨1,378.55 | ₨1,348.94 | ₨2,712,364,341 | ₨92,053,996,181 |
May-01 2024 | ₨1,350.28 | ₨1,268.66 | ₨1,385.81 | ₨1,383.48 | ₨5,564,525,836 | ₨91,425,421,738 |
Apr-30 2024 | ₨1,383.76 | ₨1,350.88 | ₨1,547.69 | ₨1,529.31 | ₨5,398,577,627 | ₨93,681,301,662 |
Apr-29 2024 | ₨1,528.76 | ₨1,476.14 | ₨1,560.26 | ₨1,523.76 | ₨3,978,141,032 | ₨103,472,193,195 |
Apr-28 2024 | ₨1,521.99 | ₨1,509.52 | ₨1,571.47 | ₨1,509.80 | ₨3,998,220,571 | ₨103,004,108,440 |
Apr-27 2024 | ₨1,510.02 | ₨1,458.57 | ₨1,544.94 | ₨1,518.41 | ₨5,034,158,269 | ₨102,181,356,570 |
Apr-26 2024 | ₨1,518.19 | ₨1,469.77 | ₨1,534.16 | ₨1,507.78 | ₨3,314,540,976 | ₨102,722,433,701 |
Apr-25 2024 | ₨1,508.33 | ₨1,439.08 | ₨1,535.63 | ₨1,489.70 | ₨3,707,098,513 | ₨102,037,031,066 |
Apr-24 2024 | ₨1,490.17 | ₨1,474.54 | ₨1,588.63 | ₨1,567.56 | ₨5,140,198,607 | ₨100,800,086,702 |
Apr-23 2024 | ₨1,567.40 | ₨1,560.35 | ₨1,625.89 | ₨1,602.26 | ₨5,564,125,305 | ₨105,993,673,822 |
Apr-22 2024 | ₨1,602.48 | ₨1,551.86 | ₨1,618.82 | ₨1,551.86 | ₨6,380,630,349 | ₨108,353,409,447 |
Apr-21 2024 | ₨1,550.08 | ₨1,521.60 | ₨1,604.68 | ₨1,561.76 | ₨7,781,878,953 | ₨104,796,204,419 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2496 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.