Cap Mercado AR$2,041.17T
2.49%
Volumen 24h AR$134.39T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$4,269.67 | AR$4,011.58 | AR$4,382.02 | AR$4,374.66 | AR$17,595,322,924 | AR$289,091,984,915 |
Apr-30 2024 | AR$4,375.55 | AR$4,271.55 | AR$4,893.89 | AR$4,835.78 | AR$17,070,585,974 | AR$296,225,195,704 |
Apr-29 2024 | AR$4,834.03 | AR$4,667.64 | AR$4,933.65 | AR$4,818.23 | AR$12,579,090,864 | AR$327,184,508,918 |
Apr-28 2024 | AR$4,812.62 | AR$4,773.20 | AR$4,969.07 | AR$4,774.08 | AR$12,642,583,419 | AR$325,704,400,340 |
Apr-27 2024 | AR$4,774.77 | AR$4,612.07 | AR$4,885.19 | AR$4,801.31 | AR$15,918,272,824 | AR$323,102,815,721 |
Apr-26 2024 | AR$4,800.61 | AR$4,647.49 | AR$4,851.10 | AR$4,767.69 | AR$10,480,752,636 | AR$324,813,730,025 |
Apr-25 2024 | AR$4,769.41 | AR$4,550.46 | AR$4,855.77 | AR$4,710.53 | AR$11,722,040,182 | AR$322,646,450,898 |
Apr-24 2024 | AR$4,712.02 | AR$4,662.59 | AR$5,023.35 | AR$4,956.71 | AR$16,253,577,943 | AR$318,735,167,858 |
Apr-23 2024 | AR$4,956.21 | AR$4,933.91 | AR$5,141.16 | AR$5,066.43 | AR$17,594,056,424 | AR$335,157,563,083 |
Apr-22 2024 | AR$5,067.14 | AR$4,907.08 | AR$5,118.80 | AR$4,907.08 | AR$20,175,888,253 | AR$342,619,171,053 |
Apr-21 2024 | AR$4,901.46 | AR$4,811.38 | AR$5,074.08 | AR$4,938.39 | AR$24,606,709,928 | AR$331,371,101,943 |
Apr-20 2024 | AR$4,935.95 | AR$4,659.94 | AR$4,958.75 | AR$4,728.30 | AR$17,902,124,434 | AR$333,666,473,276 |
Apr-19 2024 | AR$4,735.16 | AR$4,556.66 | AR$5,058.90 | AR$4,664.93 | AR$70,466,645,917 | AR$320,036,419,063 |
Apr-18 2024 | AR$4,657.93 | AR$4,253.67 | AR$4,712.24 | AR$4,371.45 | AR$18,883,916,900 | AR$314,742,649,012 |
Apr-17 2024 | AR$4,365.32 | AR$4,284.77 | AR$4,620.11 | AR$4,575.09 | AR$16,014,076,669 | AR$294,934,749,832 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2492 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2623 ARS.