Market Cap AR$2,038.76T 1.98%
Volume 24h AR$121.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$4,298.38 AR$4,122.45 AR$4,359.03 AR$4,265.37 AR$8,576,549,529 AR$291,076,551,016
May-01 2024 AR$4,269.62 AR$4,011.54 AR$4,381.97 AR$4,374.62 AR$17,595,140,412 AR$289,088,986,234
Apr-30 2024 AR$4,375.50 AR$4,271.51 AR$4,893.84 AR$4,835.73 AR$17,070,408,905 AR$296,222,123,032
Apr-29 2024 AR$4,833.98 AR$4,667.59 AR$4,933.60 AR$4,818.18 AR$12,578,960,384 AR$327,181,115,114
Apr-28 2024 AR$4,812.57 AR$4,773.16 AR$4,969.02 AR$4,774.03 AR$12,642,452,280 AR$325,701,021,888
Apr-27 2024 AR$4,774.73 AR$4,612.02 AR$4,885.14 AR$4,801.26 AR$15,918,107,707 AR$323,099,464,254
Apr-26 2024 AR$4,800.56 AR$4,647.44 AR$4,851.05 AR$4,767.64 AR$10,480,643,921 AR$324,810,360,812
Apr-25 2024 AR$4,769.36 AR$4,550.42 AR$4,855.72 AR$4,710.48 AR$11,721,918,592 AR$322,643,104,165
Apr-24 2024 AR$4,711.97 AR$4,662.54 AR$5,023.29 AR$4,956.66 AR$16,253,409,349 AR$318,731,861,696
Apr-23 2024 AR$4,956.16 AR$4,933.86 AR$5,141.10 AR$5,066.38 AR$17,593,873,926 AR$335,154,086,575
Apr-22 2024 AR$5,067.09 AR$4,907.02 AR$5,118.75 AR$4,907.02 AR$20,175,678,974 AR$342,615,617,149
Apr-21 2024 AR$4,901.40 AR$4,811.33 AR$5,074.03 AR$4,938.34 AR$24,606,454,689 AR$331,367,664,712
Apr-20 2024 AR$4,935.90 AR$4,659.90 AR$4,958.70 AR$4,728.25 AR$17,901,938,740 AR$333,663,012,236
Apr-19 2024 AR$4,735.11 AR$4,556.61 AR$5,058.85 AR$4,664.88 AR$70,465,914,983 AR$320,033,099,404
Apr-18 2024 AR$4,657.89 AR$4,253.62 AR$4,712.19 AR$4,371.41 AR$18,883,721,022 AR$314,739,384,264

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2493 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.