Market Cap Bs.85.16T 2.64%
Volume 24h Bs.5.18T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.178.46 Bs.171.16 Bs.180.98 Bs.177.09 Bs.356,090,500 Bs.12,085,232,445
May-01 2024 Bs.177.27 Bs.166.55 Bs.181.93 Bs.181.63 Bs.730,534,153 Bs.12,002,710,572
Apr-30 2024 Bs.181.66 Bs.177.34 Bs.203.18 Bs.200.77 Bs.708,747,781 Bs.12,298,871,894
Apr-29 2024 Bs.200.70 Bs.193.79 Bs.204.83 Bs.200.04 Bs.522,266,942 Bs.13,584,260,958
Apr-28 2024 Bs.199.81 Bs.198.17 Bs.206.30 Bs.198.21 Bs.524,903,067 Bs.13,522,808,840
Apr-27 2024 Bs.198.24 Bs.191.48 Bs.202.82 Bs.199.34 Bs.660,905,288 Bs.13,414,794,544
Apr-26 2024 Bs.199.31 Bs.192.95 Bs.201.41 Bs.197.94 Bs.435,146,760 Bs.13,485,829,406
Apr-25 2024 Bs.198.01 Bs.188.92 Bs.201.60 Bs.195.57 Bs.486,683,350 Bs.13,395,846,890
Apr-24 2024 Bs.195.63 Bs.193.58 Bs.208.56 Bs.205.79 Bs.674,826,706 Bs.13,233,455,676
Apr-23 2024 Bs.205.77 Bs.204.84 Bs.213.45 Bs.210.35 Bs.730,481,570 Bs.13,915,291,449
Apr-22 2024 Bs.210.38 Bs.203.73 Bs.212.52 Bs.203.73 Bs.837,675,757 Bs.14,225,087,380
Apr-21 2024 Bs.203.50 Bs.199.76 Bs.210.66 Bs.205.03 Bs.1,021,637,516 Bs.13,758,082,672
Apr-20 2024 Bs.204.93 Bs.193.47 Bs.205.88 Bs.196.31 Bs.743,272,140 Bs.13,853,383,404
Apr-19 2024 Bs.196.59 Bs.189.18 Bs.210.03 Bs.193.68 Bs.2,925,680,406 Bs.13,287,481,877
Apr-18 2024 Bs.193.39 Bs.176.60 Bs.195.64 Bs.181.49 Bs.784,034,843 Bs.13,067,691,661

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2493 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.