Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 14 Seconds ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF4.4406 CHF4.2588 CHF4.5032 CHF4.4065 CHF8,860,400 CHF300,710,068
May-01 2024 CHF4.4109 CHF4.1443 CHF4.5270 CHF4.5194 CHF18,177,472 CHF298,656,722
Apr-30 2024 CHF4.5203 CHF4.4128 CHF5.055 CHF4.9957 CHF17,635,374 CHF306,025,938
Apr-29 2024 CHF4.9939 CHF4.8220 CHF5.096 CHF4.9776 CHF12,995,276 CHF338,009,554
Apr-28 2024 CHF4.9718 CHF4.9311 CHF5.133 CHF4.9320 CHF13,060,869 CHF336,480,476
Apr-27 2024 CHF4.9327 CHF4.7646 CHF5.046 CHF4.9601 CHF16,444,936 CHF333,792,817
Apr-26 2024 CHF4.9594 CHF4.8012 CHF5.011 CHF4.9254 CHF10,827,513 CHF335,560,337
Apr-25 2024 CHF4.9272 CHF4.7010 CHF5.016 CHF4.8663 CHF12,109,869 CHF333,321,353
Apr-24 2024 CHF4.8679 CHF4.8168 CHF5.189 CHF5.120 CHF16,791,335 CHF329,280,663
Apr-23 2024 CHF5.120 CHF5.097 CHF5.311 CHF5.234 CHF18,176,164 CHF346,246,401
Apr-22 2024 CHF5.234 CHF5.069 CHF5.288 CHF5.069 CHF20,843,417 CHF353,954,879
Apr-21 2024 CHF5.063 CHF4.9705 CHF5.241 CHF5.101 CHF25,420,834 CHF342,334,663
Apr-20 2024 CHF5.099 CHF4.8141 CHF5.122 CHF4.8847 CHF18,494,424 CHF344,705,977
Apr-19 2024 CHF4.8918 CHF4.7074 CHF5.226 CHF4.8192 CHF72,798,066 CHF330,624,967
Apr-18 2024 CHF4.8120 CHF4.3944 CHF4.8681 CHF4.5160 CHF19,508,700 CHF325,156,050

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2493 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.