Market Cap Rp37,880.41T 2.9%
Volume 24h Rp2,306.87T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Seconds ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp78,780.39 Rp75,555.89 Rp79,891.89 Rp78,175.39 Rp157,190,172,864 Rp5,334,822,963,033
May-01 2024 Rp78,253.34 Rp73,523.13 Rp80,312.47 Rp80,177.63 Rp322,482,037,053 Rp5,298,395,067,339
Apr-30 2024 Rp80,193.85 Rp78,287.92 Rp89,693.87 Rp88,628.85 Rp312,864,808,569 Rp5,429,130,510,836
Apr-29 2024 Rp88,596.88 Rp85,547.18 Rp90,422.61 Rp88,307.27 Rp230,545,973,118 Rp5,996,543,932,806
Apr-28 2024 Rp88,204.36 Rp87,482.02 Rp91,071.78 Rp87,498.13 Rp231,709,646,479 Rp5,969,416,926,873
Apr-27 2024 Rp87,510.79 Rp84,528.81 Rp89,534.38 Rp87,997.18 Rp291,745,543,323 Rp5,921,735,829,389
Apr-26 2024 Rp87,984.30 Rp85,178.01 Rp88,909.61 Rp87,380.92 Rp192,088,231,307 Rp5,953,092,976,539
Apr-25 2024 Rp87,412.55 Rp83,399.69 Rp88,995.23 Rp86,333.33 Rp214,838,193,794 Rp5,913,371,705,668
Apr-24 2024 Rp86,360.64 Rp85,454.68 Rp92,066.54 Rp90,845.23 Rp297,890,919,485 Rp5,841,686,830,794
Apr-23 2024 Rp90,836.02 Rp90,427.41 Rp94,225.74 Rp92,856.24 Rp322,458,825,005 Rp6,142,671,785,050
Apr-22 2024 Rp92,869.23 Rp89,935.56 Rp93,816.02 Rp89,935.56 Rp369,777,899,004 Rp6,279,425,997,993
Apr-21 2024 Rp89,832.56 Rp88,181.61 Rp92,996.43 Rp90,509.42 Rp450,984,729,119 Rp6,073,274,610,198
Apr-20 2024 Rp90,464.70 Rp85,406.20 Rp90,882.66 Rp86,659.05 Rp328,105,007,220 Rp6,115,343,518,313
Apr-19 2024 Rp86,784.71 Rp83,513.23 Rp92,718.21 Rp85,497.52 Rp1,291,492,495,879 Rp5,865,535,790,049
Apr-18 2024 Rp85,369.37 Rp77,960.11 Rp86,364.71 Rp80,118.79 Rp346,099,018,224 Rp5,768,513,089,356

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2493 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.