Market Cap AU$3.75T -1.4%
Volume 24h AU$159.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$8.370 AU$8.103 AU$8.458 AU$8.313 AU$18,274,859 AU$566,364,397
Apr-25 2024 AU$8.316 AU$7.934 AU$8.466 AU$8.213 AU$20,439,241 AU$562,585,401
Apr-24 2024 AU$8.216 AU$8.129 AU$8.759 AU$8.642 AU$28,340,698 AU$555,765,457
Apr-23 2024 AU$8.641 AU$8.603 AU$8.964 AU$8.834 AU$30,678,036 AU$584,400,515
Apr-22 2024 AU$8.835 AU$8.556 AU$8.925 AU$8.556 AU$35,179,870 AU$597,411,015
Apr-21 2024 AU$8.546 AU$8.389 AU$8.847 AU$8.610 AU$42,905,712 AU$577,798,218
Apr-20 2024 AU$8.606 AU$8.125 AU$8.646 AU$8.244 AU$31,215,201 AU$581,800,563
Apr-19 2024 AU$8.256 AU$7.945 AU$8.821 AU$8.134 AU$122,869,804 AU$558,034,396
Apr-18 2024 AU$8.121 AU$7.416 AU$8.216 AU$7.622 AU$32,927,112 AU$548,803,866
Apr-17 2024 AU$7.611 AU$7.471 AU$8.055 AU$7.977 AU$27,923,090 AU$514,265,643
Apr-16 2024 AU$7.972 AU$7.627 AU$8.206 AU$8.206 AU$36,666,806 AU$538,563,569
Apr-15 2024 AU$8.245 AU$7.697 AU$8.948 AU$8.290 AU$88,466,759 AU$556,953,879
Apr-14 2024 AU$8.246 AU$7.111 AU$8.269 AU$7.632 AU$68,661,726 AU$556,865,080
Apr-13 2024 AU$7.631 AU$6.756 AU$9.585 AU$9.230 AU$143,561,112 AU$515,249,993
Apr-12 2024 AU$9.172 AU$8.855 AU$11.14 AU$10.83 AU$163,194,452 AU$619,220,326

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2487 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.