Market Cap Tk256.49T 4.12%
Volume 24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk533.72 Tk501.46 Tk547.77 Tk546.85 Tk2,199,493,750 Tk36,137,785,967
Apr-30 2024 Tk546.96 Tk533.96 Tk611.75 Tk604.49 Tk2,133,899,293 Tk37,029,469,093
Apr-29 2024 Tk604.27 Tk583.47 Tk616.72 Tk602.30 Tk1,572,442,396 Tk40,899,521,163
Apr-28 2024 Tk601.59 Tk596.67 Tk621.15 Tk596.78 Tk1,580,379,248 Tk40,714,500,997
Apr-27 2024 Tk596.86 Tk576.53 Tk610.67 Tk600.18 Tk1,989,855,016 Tk40,389,291,330
Apr-26 2024 Tk600.09 Tk580.95 Tk606.40 Tk595.98 Tk1,310,140,769 Tk40,603,163,240
Apr-25 2024 Tk596.19 Tk568.82 Tk606.99 Tk588.83 Tk1,465,307,242 Tk40,332,243,694
Apr-24 2024 Tk589.02 Tk582.84 Tk627.94 Tk619.61 Tk2,031,769,650 Tk39,843,315,890
Apr-23 2024 Tk619.54 Tk616.76 Tk642.66 Tk633.32 Tk2,199,335,431 Tk41,896,188,452
Apr-22 2024 Tk633.41 Tk613.40 Tk639.87 Tk613.40 Tk2,522,075,912 Tk42,828,922,688
Apr-21 2024 Tk612.70 Tk601.44 Tk634.28 Tk617.32 Tk3,075,948,359 Tk41,422,863,941
Apr-20 2024 Tk617.01 Tk582.51 Tk619.86 Tk591.05 Tk2,237,845,305 Tk41,709,795,583
Apr-19 2024 Tk591.91 Tk569.60 Tk632.38 Tk583.13 Tk8,808,644,656 Tk40,005,978,087
Apr-18 2024 Tk582.26 Tk531.72 Tk589.05 Tk546.45 Tk2,360,573,737 Tk39,344,233,248
Apr-17 2024 Tk545.68 Tk535.61 Tk577.53 Tk571.90 Tk2,001,830,923 Tk36,868,157,610

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2492 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.