Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 12 Seconds ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R90.68 R86.96 R91.96 R89.98 R180,936,462 R6,140,740,067
May-01 2024 R90.07 R84.63 R92.44 R92.28 R371,198,516 R6,098,809,109
Apr-30 2024 R92.30 R90.11 R103.24 R102.01 R360,128,439 R6,249,294,398
Apr-29 2024 R101.98 R98.47 R104.08 R101.64 R265,373,922 R6,902,425,412
Apr-28 2024 R101.52 R100.69 R104.82 R100.71 R266,713,389 R6,871,200,404
Apr-27 2024 R100.73 R97.29 R103.06 R101.29 R335,818,744 R6,816,316,253
Apr-26 2024 R101.27 R98.04 R102.34 R100.58 R221,106,475 R6,852,410,439
Apr-25 2024 R100.61 R95.99 R102.43 R99.37 R247,293,212 R6,806,688,584
Apr-24 2024 R99.40 R98.36 R105.97 R104.56 R342,892,485 R6,724,174,472
Apr-23 2024 R104.55 R104.08 R108.46 R106.88 R371,171,797 R7,070,628,399
Apr-22 2024 R106.89 R103.52 R107.98 R103.52 R425,639,234 R7,228,041,697
Apr-21 2024 R103.40 R101.50 R107.04 R104.18 R519,113,758 R6,990,747,583
Apr-20 2024 R104.13 R98.30 R104.61 R99.75 R377,670,933 R7,039,171,726
Apr-19 2024 R99.89 R96.12 R106.72 R98.41 R1,486,594,732 R6,751,626,228
Apr-18 2024 R98.26 R89.73 R99.41 R92.22 R398,383,250 R6,639,946,573

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2493 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.