Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 48 Seconds ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$8.185 NZ$7.850 NZ$8.300 NZ$8.122 NZ$16,331,859 NZ$554,281,317
May-01 2024 NZ$8.130 NZ$7.638 NZ$8.344 NZ$8.330 NZ$33,505,473 NZ$550,496,505
Apr-30 2024 NZ$8.332 NZ$8.134 NZ$9.319 NZ$9.208 NZ$32,506,255 NZ$564,079,751
Apr-29 2024 NZ$9.205 NZ$8.888 NZ$9.394 NZ$9.175 NZ$23,953,433 NZ$623,033,284
Apr-28 2024 NZ$9.164 NZ$9.089 NZ$9.462 NZ$9.090 NZ$24,074,337 NZ$620,214,822
Apr-27 2024 NZ$9.092 NZ$8.782 NZ$9.302 NZ$9.142 NZ$30,311,991 NZ$615,260,817
Apr-26 2024 NZ$9.141 NZ$8.849 NZ$9.237 NZ$9.078 NZ$19,957,723 NZ$618,518,784
Apr-25 2024 NZ$9.082 NZ$8.665 NZ$9.246 NZ$8.969 NZ$22,321,415 NZ$614,391,795
Apr-24 2024 NZ$8.972 NZ$8.878 NZ$9.565 NZ$9.438 NZ$30,950,487 NZ$606,943,828
Apr-23 2024 NZ$9.437 NZ$9.395 NZ$9.789 NZ$9.647 NZ$33,503,062 NZ$638,215,781
Apr-22 2024 NZ$9.648 NZ$9.344 NZ$9.747 NZ$9.344 NZ$38,419,453 NZ$652,424,370
Apr-21 2024 NZ$9.333 NZ$9.161 NZ$9.662 NZ$9.403 NZ$46,856,739 NZ$631,005,503
Apr-20 2024 NZ$9.399 NZ$8.873 NZ$9.442 NZ$9.003 NZ$34,089,693 NZ$635,376,409
Apr-19 2024 NZ$9.016 NZ$8.676 NZ$9.633 NZ$8.883 NZ$134,184,427 NZ$609,421,704
Apr-18 2024 NZ$8.869 NZ$8.099 NZ$8.973 NZ$8.324 NZ$35,959,248 NZ$599,341,169

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2493 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.