Market Cap HK$18.83T 3.97%
Volume 24h HK$1.15T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$38.23 HK$36.67 HK$38.77 HK$37.94 HK$76,292,196 HK$2,589,254,473
May-01 2024 HK$37.98 HK$35.68 HK$38.97 HK$38.91 HK$156,516,545 HK$2,571,574,207
Apr-30 2024 HK$38.92 HK$37.99 HK$43.53 HK$43.01 HK$151,848,826 HK$2,635,026,609
Apr-29 2024 HK$43.00 HK$41.52 HK$43.88 HK$42.85 HK$111,895,408 HK$2,910,420,516
Apr-28 2024 HK$42.80 HK$42.45 HK$44.20 HK$42.46 HK$112,460,196 HK$2,897,254,433
Apr-27 2024 HK$42.47 HK$41.02 HK$43.45 HK$42.70 HK$141,598,598 HK$2,874,112,429
Apr-26 2024 HK$42.70 HK$41.34 HK$43.15 HK$42.41 HK$93,229,956 HK$2,889,331,610
Apr-25 2024 HK$42.42 HK$40.47 HK$43.19 HK$41.90 HK$104,271,643 HK$2,870,052,905
Apr-24 2024 HK$41.91 HK$41.47 HK$44.68 HK$44.09 HK$144,581,254 HK$2,835,260,676
Apr-23 2024 HK$44.08 HK$43.88 HK$45.73 HK$45.06 HK$156,505,279 HK$2,981,343,619
Apr-22 2024 HK$45.07 HK$43.65 HK$45.53 HK$43.65 HK$179,471,575 HK$3,047,717,229
Apr-21 2024 HK$43.60 HK$42.79 HK$45.13 HK$43.92 HK$218,885,282 HK$2,947,661,724
Apr-20 2024 HK$43.90 HK$41.45 HK$44.10 HK$42.05 HK$159,245,651 HK$2,968,079,854
Apr-19 2024 HK$42.12 HK$40.53 HK$45.00 HK$41.49 HK$626,825,435 HK$2,846,835,760
Apr-18 2024 HK$41.43 HK$37.83 HK$41.91 HK$38.88 HK$167,979,038 HK$2,799,745,826

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2493 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.