Cap Mercado HK$19.95T
3.13%
Volumen 24h HK$792.48B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$39.67 | HK$39.66 | HK$40.76 | HK$40.01 | HK$84,871,383 | HK$2,578,792,991 |
May-03 2024 | HK$39.99 | HK$37.78 | HK$40.66 | HK$38.26 | HK$93,249,990 | HK$2,708,662,440 |
May-02 2024 | HK$38.23 | HK$36.67 | HK$38.77 | HK$37.94 | HK$76,293,661 | HK$2,589,304,187 |
May-01 2024 | HK$37.98 | HK$35.68 | HK$38.98 | HK$38.91 | HK$156,519,550 | HK$2,571,623,581 |
Apr-30 2024 | HK$38.92 | HK$37.99 | HK$43.53 | HK$43.01 | HK$151,851,742 | HK$2,635,077,202 |
Apr-29 2024 | HK$43.00 | HK$41.52 | HK$43.88 | HK$42.86 | HK$111,897,556 | HK$2,910,476,397 |
Apr-28 2024 | HK$42.81 | HK$42.46 | HK$44.20 | HK$42.46 | HK$112,462,356 | HK$2,897,310,061 |
Apr-27 2024 | HK$42.47 | HK$41.02 | HK$43.45 | HK$42.71 | HK$141,601,317 | HK$2,874,167,613 |
Apr-26 2024 | HK$42.70 | HK$41.34 | HK$43.15 | HK$42.41 | HK$93,231,746 | HK$2,889,387,085 |
Apr-25 2024 | HK$42.42 | HK$40.47 | HK$43.19 | HK$41.90 | HK$104,273,645 | HK$2,870,108,010 |
Apr-24 2024 | HK$41.91 | HK$41.47 | HK$44.68 | HK$44.09 | HK$144,584,030 | HK$2,835,315,113 |
Apr-23 2024 | HK$44.08 | HK$43.88 | HK$45.73 | HK$45.06 | HK$156,508,284 | HK$2,981,400,861 |
Apr-22 2024 | HK$45.07 | HK$43.65 | HK$45.53 | HK$43.65 | HK$179,475,021 | HK$3,047,775,745 |
Apr-21 2024 | HK$43.60 | HK$42.79 | HK$45.13 | HK$43.92 | HK$218,889,484 | HK$2,947,718,320 |
Apr-20 2024 | HK$43.90 | HK$41.45 | HK$44.11 | HK$42.06 | HK$159,248,709 | HK$2,968,136,841 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2495 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.