Cap Mercado MX$43.56T
3.08%
Volumen 24h MX$1.71T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$86.19 | MX$86.17 | MX$88.54 | MX$86.92 | MX$184,377,935 | MX$5,602,271,479 |
May-03 2024 | MX$86.88 | MX$82.08 | MX$88.33 | MX$83.13 | MX$202,579,952 | MX$5,884,404,987 |
May-02 2024 | MX$83.06 | MX$79.66 | MX$84.23 | MX$82.42 | MX$165,743,354 | MX$5,625,106,417 |
May-01 2024 | MX$82.51 | MX$77.52 | MX$84.68 | MX$84.54 | MX$340,029,236 | MX$5,586,696,372 |
Apr-30 2024 | MX$84.55 | MX$82.54 | MX$94.57 | MX$93.45 | MX$329,888,706 | MX$5,724,545,516 |
Apr-29 2024 | MX$93.41 | MX$90.20 | MX$95.34 | MX$93.11 | MX$243,090,660 | MX$6,322,833,576 |
Apr-28 2024 | MX$93.00 | MX$92.24 | MX$96.02 | MX$92.25 | MX$244,317,652 | MX$6,294,230,510 |
Apr-27 2024 | MX$92.27 | MX$89.12 | MX$94.40 | MX$92.78 | MX$307,620,279 | MX$6,243,954,943 |
Apr-26 2024 | MX$92.77 | MX$89.81 | MX$93.74 | MX$92.13 | MX$202,540,319 | MX$6,277,018,325 |
Apr-25 2024 | MX$92.16 | MX$87.93 | MX$93.83 | MX$91.03 | MX$226,528,174 | MX$6,235,135,703 |
Apr-24 2024 | MX$91.05 | MX$90.10 | MX$97.07 | MX$95.78 | MX$314,100,043 | MX$6,159,550,243 |
Apr-23 2024 | MX$95.77 | MX$95.34 | MX$99.35 | MX$97.90 | MX$340,004,761 | MX$6,476,912,676 |
Apr-22 2024 | MX$97.92 | MX$94.82 | MX$98.92 | MX$94.82 | MX$389,898,605 | MX$6,621,108,089 |
Apr-21 2024 | MX$94.72 | MX$92.97 | MX$98.05 | MX$95.43 | MX$475,524,139 | MX$6,403,739,396 |
Apr-20 2024 | MX$95.38 | MX$90.05 | MX$95.82 | MX$91.37 | MX$345,958,168 | MX$6,448,097,398 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2495 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.