Cap Mercado Tk278.25T
3.48%
Volumen 24h Tk12.09T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk555.84 | Tk555.67 | Tk571.00 | Tk560.51 | Tk1,188,938,721 | Tk36,125,567,201 |
May-03 2024 | Tk560.26 | Tk529.30 | Tk569.59 | Tk536.07 | Tk1,306,312,215 | Tk37,944,870,865 |
May-02 2024 | Tk535.64 | Tk513.72 | Tk543.20 | Tk531.53 | Tk1,068,775,887 | Tk36,272,815,524 |
May-01 2024 | Tk532.06 | Tk499.90 | Tk546.06 | Tk545.14 | Tk2,192,637,229 | Tk36,025,133,015 |
Apr-30 2024 | Tk545.25 | Tk532.29 | Tk609.85 | Tk602.61 | Tk2,127,247,251 | Tk36,914,036,481 |
Apr-29 2024 | Tk602.39 | Tk581.65 | Tk614.80 | Tk600.42 | Tk1,567,540,593 | Tk40,772,024,370 |
Apr-28 2024 | Tk599.72 | Tk594.81 | Tk619.22 | Tk594.92 | Tk1,575,452,704 | Tk40,587,580,971 |
Apr-27 2024 | Tk595.00 | Tk574.73 | Tk608.76 | Tk598.31 | Tk1,983,652,006 | Tk40,263,385,086 |
Apr-26 2024 | Tk598.22 | Tk579.14 | Tk604.51 | Tk594.12 | Tk1,306,056,645 | Tk40,476,590,289 |
Apr-25 2024 | Tk594.34 | Tk567.05 | Tk605.10 | Tk587.00 | Tk1,460,739,414 | Tk40,206,515,285 |
Apr-24 2024 | Tk587.18 | Tk581.02 | Tk625.98 | Tk617.67 | Tk2,025,435,979 | Tk39,719,111,624 |
Apr-23 2024 | Tk617.61 | Tk614.83 | Tk640.66 | Tk631.35 | Tk2,192,479,405 | Tk41,765,584,731 |
Apr-22 2024 | Tk631.44 | Tk611.49 | Tk637.87 | Tk611.49 | Tk2,514,213,800 | Tk42,695,411,338 |
Apr-21 2024 | Tk610.79 | Tk599.56 | Tk632.30 | Tk615.39 | Tk3,066,359,652 | Tk41,293,735,723 |
Apr-20 2024 | Tk615.09 | Tk580.69 | Tk617.93 | Tk589.21 | Tk2,230,869,231 | Tk41,579,772,908 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2495 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.