Cap Mercado Bs.92.59T
3.48%
Volumen 24h Bs.4.01T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.185.19 | Bs.185.13 | Bs.190.24 | Bs.186.74 | Bs.396,121,204 | Bs.12,036,030,899 |
May-03 2024 | Bs.186.66 | Bs.176.34 | Bs.189.77 | Bs.178.60 | Bs.435,226,777 | Bs.12,642,172,112 |
May-02 2024 | Bs.178.46 | Bs.171.15 | Bs.180.98 | Bs.177.09 | Bs.356,086,301 | Bs.12,085,089,932 |
May-01 2024 | Bs.177.26 | Bs.166.55 | Bs.181.93 | Bs.181.62 | Bs.730,525,539 | Bs.12,002,569,031 |
Apr-30 2024 | Bs.181.66 | Bs.177.34 | Bs.203.18 | Bs.200.77 | Bs.708,739,423 | Bs.12,298,726,861 |
Apr-29 2024 | Bs.200.70 | Bs.193.79 | Bs.204.83 | Bs.200.04 | Bs.522,260,783 | Bs.13,584,100,768 |
Apr-28 2024 | Bs.199.81 | Bs.198.17 | Bs.206.30 | Bs.198.21 | Bs.524,896,878 | Bs.13,522,649,374 |
Apr-27 2024 | Bs.198.24 | Bs.191.48 | Bs.202.82 | Bs.199.34 | Bs.660,897,494 | Bs.13,414,636,352 |
Apr-26 2024 | Bs.199.31 | Bs.192.95 | Bs.201.40 | Bs.197.94 | Bs.435,141,628 | Bs.13,485,670,376 |
Apr-25 2024 | Bs.198.01 | Bs.188.92 | Bs.201.60 | Bs.195.57 | Bs.486,677,611 | Bs.13,395,688,921 |
Apr-24 2024 | Bs.195.63 | Bs.193.58 | Bs.208.56 | Bs.205.79 | Bs.674,818,748 | Bs.13,233,299,623 |
Apr-23 2024 | Bs.205.77 | Bs.204.84 | Bs.213.45 | Bs.210.34 | Bs.730,472,956 | Bs.13,915,127,354 |
Apr-22 2024 | Bs.210.37 | Bs.203.73 | Bs.212.52 | Bs.203.73 | Bs.837,665,879 | Bs.14,224,919,633 |
Apr-21 2024 | Bs.203.49 | Bs.199.75 | Bs.210.66 | Bs.205.03 | Bs.1,021,625,469 | Bs.13,757,920,432 |
Apr-20 2024 | Bs.204.93 | Bs.193.47 | Bs.205.87 | Bs.196.31 | Bs.743,263,375 | Bs.13,853,220,040 |
Análisis de precios históricos y de mercado de Gas (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2495 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.