Market Cap MX$39.66T 2.77%
Volume 24h MX$2.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$83.00 MX$79.60 MX$84.17 MX$82.36 MX$165,618,454 MX$5,620,867,469
May-01 2024 MX$82.44 MX$77.46 MX$84.61 MX$84.47 MX$339,772,998 MX$5,582,486,369
Apr-30 2024 MX$84.49 MX$82.48 MX$94.50 MX$93.38 MX$329,640,109 MX$5,720,231,634
Apr-29 2024 MX$93.34 MX$90.13 MX$95.27 MX$93.04 MX$242,907,472 MX$6,318,068,838
Apr-28 2024 MX$92.93 MX$92.17 MX$95.95 MX$92.18 MX$244,133,540 MX$6,289,487,326
Apr-27 2024 MX$92.20 MX$89.06 MX$94.33 MX$92.71 MX$307,388,464 MX$6,239,249,646
Apr-26 2024 MX$92.70 MX$89.74 MX$93.67 MX$92.06 MX$202,387,689 MX$6,272,288,112
Apr-25 2024 MX$92.09 MX$87.87 MX$93.76 MX$90.96 MX$226,357,467 MX$6,230,437,052
Apr-24 2024 MX$90.99 MX$90.03 MX$97.00 MX$95.71 MX$313,863,345 MX$6,154,908,551
Apr-23 2024 MX$95.70 MX$95.27 MX$99.27 MX$97.83 MX$339,748,541 MX$6,472,031,827
Apr-22 2024 MX$97.84 MX$94.75 MX$98.84 MX$94.75 MX$389,604,787 MX$6,616,118,578
Apr-21 2024 MX$94.64 MX$92.90 MX$97.98 MX$95.36 MX$475,165,795 MX$6,398,913,689
Apr-20 2024 MX$95.31 MX$89.98 MX$95.75 MX$91.30 MX$345,697,463 MX$6,443,238,264
Apr-19 2024 MX$91.43 MX$87.99 MX$97.68 MX$90.08 MX$1,360,740,217 MX$6,180,036,252
Apr-18 2024 MX$89.94 MX$82.14 MX$90.99 MX$84.41 MX$364,656,283 MX$6,077,811,353

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2493 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.