Market Cap CA$3.19T 2.66%
Volume 24h CA$194.43B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 19 Seconds ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$6.686 CA$6.412 CA$6.781 CA$6.635 CA$13,341,869 CA$452,805,092
May-01 2024 CA$6.641 CA$6.240 CA$6.816 CA$6.805 CA$27,371,388 CA$449,713,192
Apr-30 2024 CA$6.806 CA$6.644 CA$7.612 CA$7.522 CA$26,555,104 CA$460,809,657
Apr-29 2024 CA$7.519 CA$7.261 CA$7.674 CA$7.495 CA$19,568,108 CA$508,970,147
Apr-28 2024 CA$7.486 CA$7.425 CA$7.729 CA$7.426 CA$19,666,877 CA$506,667,681
Apr-27 2024 CA$7.427 CA$7.174 CA$7.599 CA$7.468 CA$24,762,559 CA$502,620,641
Apr-26 2024 CA$7.467 CA$7.229 CA$7.546 CA$7.416 CA$16,303,920 CA$505,282,149
Apr-25 2024 CA$7.419 CA$7.078 CA$7.553 CA$7.327 CA$18,234,875 CA$501,910,717
Apr-24 2024 CA$7.330 CA$7.253 CA$7.814 CA$7.710 CA$25,284,161 CA$495,826,302
Apr-23 2024 CA$7.709 CA$7.675 CA$7.997 CA$7.881 CA$27,369,418 CA$521,373,077
Apr-22 2024 CA$7.882 CA$7.633 CA$7.962 CA$7.633 CA$31,385,730 CA$532,980,398
Apr-21 2024 CA$7.624 CA$7.484 CA$7.893 CA$7.682 CA$38,278,343 CA$515,482,835
Apr-20 2024 CA$7.678 CA$7.249 CA$7.713 CA$7.355 CA$27,848,650 CA$519,053,529
Apr-19 2024 CA$7.366 CA$7.088 CA$7.869 CA$7.256 CA$109,618,329 CA$497,850,536
Apr-18 2024 CA$7.245 CA$6.617 CA$7.330 CA$6.800 CA$29,375,932 CA$489,615,516

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2493 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.