Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM23.19 RM22.24 RM23.52 RM23.02 RM46,288,297 RM1,570,962,528
May-01 2024 RM23.04 RM21.65 RM23.64 RM23.61 RM94,962,326 RM1,560,235,488
Apr-30 2024 RM23.61 RM23.05 RM26.41 RM26.09 RM92,130,309 RM1,598,733,576
Apr-29 2024 RM26.08 RM25.19 RM26.62 RM26.00 RM67,889,616 RM1,765,821,637
Apr-28 2024 RM25.97 RM25.76 RM26.81 RM25.76 RM68,232,287 RM1,757,833,460
Apr-27 2024 RM25.76 RM24.89 RM26.36 RM25.91 RM85,911,251 RM1,743,792,653
Apr-26 2024 RM25.90 RM25.08 RM26.18 RM25.73 RM56,564,841 RM1,753,026,494
Apr-25 2024 RM25.74 RM24.55 RM26.20 RM25.42 RM63,264,096 RM1,741,329,643
Apr-24 2024 RM25.43 RM25.16 RM27.11 RM26.75 RM87,720,900 RM1,720,220,367
Apr-23 2024 RM26.74 RM26.62 RM27.74 RM27.34 RM94,955,490 RM1,808,852,377
Apr-22 2024 RM27.34 RM26.48 RM27.62 RM26.48 RM108,889,691 RM1,849,122,831
Apr-21 2024 RM26.45 RM25.96 RM27.38 RM26.65 RM132,802,928 RM1,788,416,767
Apr-20 2024 RM26.63 RM25.14 RM26.76 RM25.51 RM96,618,140 RM1,800,804,934
Apr-19 2024 RM25.55 RM24.59 RM27.30 RM25.17 RM380,309,962 RM1,727,243,247
Apr-18 2024 RM25.13 RM22.95 RM25.43 RM23.59 RM101,916,894 RM1,698,672,659

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2493 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.