Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 4 Minutes ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥35.42 CN¥33.97 CN¥35.92 CN¥35.15 CN¥70,681,449 CN¥2,398,833,267
May-01 2024 CN¥35.18 CN¥33.06 CN¥36.11 CN¥36.05 CN¥145,005,869 CN¥2,382,453,258
Apr-30 2024 CN¥36.05 CN¥35.20 CN¥40.33 CN¥39.85 CN¥140,681,428 CN¥2,441,239,188
Apr-29 2024 CN¥39.83 CN¥38.46 CN¥40.65 CN¥39.70 CN¥103,666,299 CN¥2,696,379,837
Apr-28 2024 CN¥39.66 CN¥39.33 CN¥40.95 CN¥39.34 CN¥104,189,551 CN¥2,684,182,025
Apr-27 2024 CN¥39.34 CN¥38.00 CN¥40.25 CN¥39.56 CN¥131,185,031 CN¥2,662,741,951
Apr-26 2024 CN¥39.56 CN¥38.30 CN¥39.97 CN¥39.29 CN¥86,373,558 CN¥2,676,841,869
Apr-25 2024 CN¥39.30 CN¥37.50 CN¥40.01 CN¥38.82 CN¥96,603,207 CN¥2,658,980,975
Apr-24 2024 CN¥38.83 CN¥38.42 CN¥41.39 CN¥40.84 CN¥133,948,334 CN¥2,626,747,466
Apr-23 2024 CN¥40.84 CN¥40.66 CN¥42.36 CN¥41.75 CN¥144,995,431 CN¥2,762,087,051
Apr-22 2024 CN¥41.75 CN¥40.44 CN¥42.18 CN¥40.44 CN¥166,272,720 CN¥2,823,579,355
Apr-21 2024 CN¥40.39 CN¥39.65 CN¥41.81 CN¥40.69 CN¥202,787,830 CN¥2,730,882,219
Apr-20 2024 CN¥40.67 CN¥38.40 CN¥40.86 CN¥38.96 CN¥147,534,269 CN¥2,749,798,741
Apr-19 2024 CN¥39.02 CN¥37.55 CN¥41.69 CN¥38.44 CN¥580,726,893 CN¥2,637,471,286
Apr-18 2024 CN¥38.38 CN¥35.05 CN¥38.83 CN¥36.02 CN¥155,625,378 CN¥2,593,844,481

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2493 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.