Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$4,604.50 CL$4,416.04 CL$4,669.46 CL$4,569.14 CL$9,187,348,123 CL$311,806,233,458
May-01 2024 CL$4,573.70 CL$4,297.23 CL$4,694.05 CL$4,686.16 CL$18,848,218,587 CL$309,677,119,703
Apr-30 2024 CL$4,687.11 CL$4,575.72 CL$5,242.36 CL$5,180.12 CL$18,286,117,125 CL$317,318,259,156
Apr-29 2024 CL$5,178.25 CL$5,000.00 CL$5,284.96 CL$5,161.32 CL$13,474,799,823 CL$350,482,066,679
Apr-28 2024 CL$5,155.31 CL$5,113.09 CL$5,322.90 CL$5,114.03 CL$13,542,813,440 CL$348,896,565,229
Apr-27 2024 CL$5,114.77 CL$4,940.48 CL$5,233.04 CL$5,143.20 CL$17,051,752,162 CL$346,109,731,717
Apr-26 2024 CL$5,142.44 CL$4,978.42 CL$5,196.53 CL$5,107.18 CL$11,227,046,954 CL$347,942,473,687
Apr-25 2024 CL$5,109.03 CL$4,874.49 CL$5,201.53 CL$5,045.95 CL$12,556,721,840 CL$345,620,870,900
Apr-24 2024 CL$5,047.55 CL$4,994.59 CL$5,381.04 CL$5,309.66 CL$17,410,933,077 CL$341,431,080,351
Apr-23 2024 CL$5,309.12 CL$5,285.24 CL$5,507.24 CL$5,427.20 CL$18,846,861,905 CL$359,022,851,543
Apr-22 2024 CL$5,427.95 CL$5,256.49 CL$5,483.29 CL$5,256.49 CL$21,612,536,105 CL$367,015,772,084
Apr-21 2024 CL$5,250.47 CL$5,153.98 CL$5,435.39 CL$5,290.03 CL$26,358,859,649 CL$354,966,770,984
Apr-20 2024 CL$5,287.42 CL$4,991.76 CL$5,311.85 CL$5,064.99 CL$19,176,866,259 CL$357,425,586,933
Apr-19 2024 CL$5,072.33 CL$4,881.12 CL$5,419.13 CL$4,997.10 CL$75,484,306,315 CL$342,824,988,679
Apr-18 2024 CL$4,989.61 CL$4,556.56 CL$5,047.78 CL$4,682.73 CL$20,228,568,412 CL$337,154,269,506

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2493 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.