Cap Mercado Rp39,161.07T
4.26%
Volume 24h Rp2,355.31T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço Rp | 1h | 24h | 7d | 30d | Fatores 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
GMX
251
GMX
|
Rp412,263.17 | -0.36% | 3.56% | -4.44% |
30d -36.01%
60d -55.33%
90d -39.85%
|
Abert. Rp403,144.75
Min. Rp391,842.64
Máx. Rp418,487.09
|
Rp257.70B 625.09K GMX | Rp3.91T |
|
|
| 252 |
LCX
252
LCX
|
Rp4,925.93 | -0.64% | 6.6% | -2.86% |
30d -13.05%
60d 29.53%
90d 4.71%
|
Abert. Rp4,585.26
Min. Rp4,585.26
Máx. Rp4,972.69
|
Rp30.17B 6.12M LCX | Rp3.80T |
|
|
| 253 |
MOG Coin
253
MOG
|
Rp0.009597 | 0.35% | 8.26% | 2.82% |
30d 5.74%
60d -1.13%
90d 1126.54%
|
Abert. Rp0.00899037
Min. Rp0.00879875
Máx. Rp0.00972493
|
Rp70.16B 7.31T MOG | Rp3.75T |
|
|
| 254 |
yearn.finance
254
YFI
|
Rp111,025,996.97 | - | 1.08% | -0.47% |
30d -15.73%
60d -32.45%
90d -2.03%
|
Abert. Rp110,832,542.34
Min. Rp108,238,615.50
Máx. Rp111,986,219.01
|
Rp242.81B 2.19K YFI | Rp3.71T |
|
|
| 255 |
Alchemy Pay
255
ACHP
|
Rp485.27 | -0.08% | 5.02% | -12.19% |
30d -9.18%
60d 5.07%
90d 69.32%
|
Abert. Rp469.27
Min. Rp456.80
Máx. Rp494.82
|
Rp243.43B 501.63M ACHP | Rp3.70T |
|
|
| 256 |
IPVERSE (ETH)
256
IPV
|
Rp24,281.87 | -0.01% | -1.88% | -2.86% |
30d -61.75%
60d -64.09%
90d -81.07%
|
Abert. Rp25,010.47
Min. Rp23,989.99
Máx. Rp26,084.64
|
Rp90.06B 3.71M IPV | Rp3.64T |
|
|
| 257 |
Beldex
257
BDX
|
Rp564.59 | -0.07% | 4.52% | -6.94% |
30d -14.3%
60d -11.63%
90d -17.92%
|
Abert. Rp545.89
Min. Rp523.82
Máx. Rp564.99
|
Rp20.74B 36.73M BDX | Rp3.64T |
|
|
| 258 |
ICON
258
ICX
|
Rp3,652.14 | -0.2% | 2.24% | -3.22% |
30d -26.21%
60d -29.34%
90d 5.94%
|
Abert. Rp3,604.25
Min. Rp3,524.72
Máx. Rp3,688.72
|
Rp85.07B 23.29M ICX | Rp3.63T |
|
|
| 259 |
Chromia
259
CHR
|
Rp4,450.22 | -0.2% | 3.84% | -10.01% |
30d -30.26%
60d -28.36%
90d 5.76%
|
Abert. Rp4,349.33
Min. Rp4,239.88
Máx. Rp4,544.76
|
Rp126.10B 28.33M CHR | Rp3.62T |
|
|
| 260 |
Tribe
260
TRIBE
|
Rp6,700.26 | 0.09% | -3.46% | -8.89% |
30d 32.55%
60d -13.28%
90d 44.06%
|
Abert. Rp6,958.33
Min. Rp6,694.14
Máx. Rp7,032.12
|
Rp54.88B 8.19M TRIBE | Rp3.59T |
|
|
| 261 |
WAX
261
WAXP
|
Rp1,039.67 | -0.27% | 3.19% | -4.4% |
30d -21.13%
60d -24.58%
90d 19.54%
|
Abert. Rp1,017.94
Min. Rp990.77
Máx. Rp1,058.49
|
Rp93.17B 89.62M WAXP | Rp3.58T |
|
|
| 262 |
Storj
262
STORJ
|
Rp8,544.57 | -0.09% | 2.04% | -2.13% |
30d -21.68%
60d -32.54%
90d -14.99%
|
Abert. Rp8,468.81
Min. Rp8,202.68
Máx. Rp8,694.05
|
Rp191.49B 22.41M STORJ | Rp3.55T |
|
|
| 263 | Rp2,727.62 | -0.92% | 6.11% | 3.21% |
30d -24.06%
60d 28.98%
90d 206.78%
|
Abert. Rp2,563.98
Min. Rp2,524.33
Máx. Rp2,753.04
|
Rp206.13B 75.57M VANRY | Rp3.53T |
|
||
| 264 |
Kujira
264
KUJI
|
Rp28,756.19 | -0.76% | -0.53% | -4.41% |
30d -21.66%
60d -55.69%
90d -42.24%
|
Abert. Rp28,849.07
Min. Rp28,598.78
Máx. Rp29,366.76
|
Rp11.36B 395.10K KUJI | Rp3.52T |
|
|
| 265 |
Coin98
265
C98
|
Rp4,635.96 | 0.17% | 3.44% | 2.44% |
30d -20.93%
60d -26.46%
90d 27.92%
|
Abert. Rp4,535.27
Min. Rp4,451.96
Máx. Rp4,788.55
|
Rp157.27B 33.92M C98 | Rp3.49T |
|
|
| 266 |
Audius
266
AUDIO
|
Rp2,846.40 | -0.14% | 4.52% | -1.62% |
30d -33.27%
60d -47.07%
90d -0.94%
|
Abert. Rp2,756.12
Min. Rp2,701.43
Máx. Rp2,871.34
|
Rp83.53B 29.34M AUDIO | Rp3.49T |
|
|
| 267 |
Highstreet
267
HIGH
|
Rp68,747.72 | 0.42% | 7.26% | 14.32% |
30d 75.3%
60d 105.99%
90d 210.97%
|
Abert. Rp63,608.95
Min. Rp62,793.87
Máx. Rp68,901.97
|
Rp868.98B 12.64M HIGH | Rp3.46T |
|
|
| 268 |
Renzo
268
REZ
|
Rp2,992.68 | -0.88% | 18.51% | -27.8% |
30d -27.8%
60d -27.8%
90d -27.8%
|
Abert. Rp2,666.02
Min. Rp2,406.07
Máx. Rp3,185.71
|
Rp3.58T 1.20B REZ | Rp3.44T |
|
|
| 269 |
Delysium
269
AGI
|
Rp4,510.95 | 0.52% | 5% | 11.01% |
30d -18.86%
60d 12.29%
90d 485.44%
|
Abert. Rp4,223.58
Min. Rp4,073.66
Máx. Rp4,655.06
|
Rp320.90B 71.14M AGI | Rp3.40T |
|
|
| 270 |
Band Protocol
270
BAND
|
Rp23,924.97 | -0.29% | 1.11% | -1.61% |
30d -25.76%
60d -38.95%
90d -17.02%
|
Abert. Rp23,934.14
Min. Rp23,288.98
Máx. Rp24,334.71
|
Rp110.39B 4.61M BAND | Rp3.39T |
|
|
| 271 |
Huobi BTC
271
HBTC
|
Rp377,620,370.52 | - | -4.33% | -6.61% |
30d 4.01%
60d 23.43%
90d -30.68%
|
Abert. Rp392,401,386.14
Min. Rp377,620,370.52
Máx. Rp396,062,641.67
|
Rp194.12M 0 HBTC | Rp3.39T |
|
|
| 272 |
Ontology Gas
272
ONGAS
|
Rp8,912.03 | 2.4% | 6.44% | -6.55% |
30d 39.55%
60d 31.17%
90d 84.34%
|
Abert. Rp8,518.59
Min. Rp8,194.31
Máx. Rp9,142.48
|
Rp724.12B 81.25M ONGAS | Rp3.37T |
|
|
| 273 |
Stride
273
STRD
|
Rp38,338.28 | 0.16% | 1.44% | 12.58% |
30d -18.76%
60d -42.95%
90d -49.64%
|
Abert. Rp37,755.72
Min. Rp37,443.17
Máx. Rp39,425.50
|
Rp784.23M 20.46K STRD | Rp3.37T |
|
|
| 274 |
Wilder World
274
WILDW
|
Rp12,678.82 | -0.19% | 4.74% | 4.05% |
30d -12.35%
60d 14.44%
90d 132.97%
|
Abert. Rp12,288.19
Min. Rp11,594.03
Máx. Rp12,742.82
|
Rp15.93B 1.26M WILDW | Rp3.35T |
|
|
| 275 |
Aleph Zero
275
AZERO
|
Rp12,540.18 | -0.45% | 4.43% | 1.87% |
30d -19.59%
60d -40.63%
90d -31.1%
|
Abert. Rp12,126.22
Min. Rp11,949.86
Máx. Rp12,651.59
|
Rp16.99B 1.36M AZERO | Rp3.35T |
|
|
| 276 |
Airtor Protocol
276
ATOR
|
Rp36,717.91 | 2.46% | 9.98% | 6.86% |
30d -19.55%
60d 87.22%
90d 189.97%
|
Abert. Rp33,945.85
Min. Rp31,960.48
Máx. Rp36,840.44
|
Rp21.68B 590.34K ATOR | Rp3.32T |
|
|
| 277 |
Swipe / SXP
277
SXP
|
Rp5,502.36 | -0.06% | 2.25% | -1.66% |
30d -19.49%
60d -28.04%
90d 13.16%
|
Abert. Rp5,424.86
Min. Rp5,321.12
Máx. Rp5,563.19
|
Rp142.87B 25.96M SXP | Rp3.32T |
|
|
| 278 |
Balancer
278
BAL
|
Rp58,182.35 | -0.24% | 2.21% | -4.81% |
30d -22.09%
60d -32.43%
90d 2.75%
|
Abert. Rp57,331.20
Min. Rp56,267.90
Máx. Rp58,704.30
|
Rp133.04B 2.29M BAL | Rp3.30T |
|
|
| 279 |
Neutron
279
NTRN
|
Rp11,774.27 | 0.02% | 0.39% | -1.56% |
30d -30.99%
60d -50.32%
90d -28.08%
|
Abert. Rp11,810.10
Min. Rp11,561.83
Máx. Rp11,961.07
|
Rp114.03B 9.68M NTRN | Rp3.29T |
|
|
| 280 |
API3
280
API3
|
Rp38,041.81 | -0.02% | 4.4% | 0.44% |
30d -25.83%
60d -35.72%
90d -28.76%
|
Abert. Rp37,073.11
Min. Rp35,720.35
Máx. Rp38,857.00
|
Rp257.85B 6.78M API3 | Rp3.29T |
|
|
| 281 |
NetMind Token
281
NMT
|
Rp98,255.21 | -2.09% | 12.26% | -1.35% |
30d -24.81%
60d -38.33%
90d 91.33%
|
Abert. Rp90,097.37
Min. Rp86,851.99
Máx. Rp101,332.79
|
Rp73.43B 747.37K NMT | Rp3.29T |
|
|
| 282 |
Xai
282
XAI
|
Rp11,820.50 | -0.42% | 3.54% | 5.03% |
30d -30.01%
60d -42.19%
90d -5.38%
|
Abert. Rp11,508.83
Min. Rp11,177.52
Máx. Rp11,896.47
|
Rp190.66B 16.13M XAI | Rp3.28T |
|
|
| 283 |
FINSCHIA / LINK
283
FNSA
|
Rp417,288.60 | -0.13% | 3.51% | -2.26% |
30d -22.65%
60d -33.7%
90d -5.74%
|
Abert. Rp403,958.07
Min. Rp400,192.11
Máx. Rp431,236.00
|
Rp19.54B 46.82K FNSA | Rp3.26T |
|
|
| 284 |
Omni Network
284
OMNI
|
Rp309,840.29 | 0.5% | -0.33% | -0.56% |
30d -53.27%
60d -53.27%
90d -53.27%
|
Abert. Rp291,344.79
Min. Rp290,350.47
Máx. Rp321,408.09
|
Rp1.29T 4.15M OMNI | Rp3.22T |
|
|
| 285 |
Helium Mobile
285
MOBILE
|
Rp38.87 | -0.74% | -2.28% | -6.13% |
30d -23.05%
60d -31.44%
90d -6.15%
|
Abert. Rp39.39
Min. Rp37.68
Máx. Rp40.10
|
Rp560.27B 14.41B MOBILE | Rp3.20T |
|
|
| 286 |
Celer Network
286
CELR
|
Rp411.02 | -0.22% | 4.25% | 0.88% |
30d -12.17%
60d -19.77%
90d 59.85%
|
Abert. Rp396.13
Min. Rp387.26
Máx. Rp416.14
|
Rp57.52B 139.95M CELR | Rp3.18T |
|
|
| 287 |
IOStoken
287
IOST
|
Rp149.03 | -0.26% | 3.4% | -2.11% |
30d -13.33%
60d -22.54%
90d 13.73%
|
Abert. Rp145.90
Min. Rp142.04
Máx. Rp152.20
|
Rp156.18B 1.05B IOST | Rp3.18T |
|
|
| 288 |
SwissBorg
288
BORG
|
Rp3,223.34 | -0.07% | 3.52% | 5.3% |
30d -19.19%
60d -23.81%
90d 24.49%
|
Abert. Rp3,165.29
Min. Rp3,113.73
Máx. Rp3,237.60
|
Rp24.25B 7.52M BORG | Rp3.17T |
|
|
| 289 |
Project Portal
289
PORTAL
|
Rp13,328.43 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. Rp1.3392
Min. Rp1.3392
Máx. Rp1.3392
|
Rp44.04B - | Rp3.17T |
|
|
| 290 |
MAGA
290
TRUMP
|
Rp75,049.72 | -0.18% | 0.56% | -12.39% |
30d 4.92%
60d -50.9%
90d 285.93%
|
Abert. Rp74,736.20
Min. Rp69,637.18
Máx. Rp76,388.90
|
Rp54.19B 722.12K TRUMP | Rp3.16T |
|
|
| 291 |
Coq Inu
291
COQ
|
Rp0.045319 | -0.72% | 6.51% | 13.1% |
30d -29.76%
60d -5.84%
90d 181.21%
|
Abert. Rp0.043482
Min. Rp0.041486
Máx. Rp0.045894
|
Rp100.54B 2.22T COQ | Rp3.15T |
|
|
| 292 |
Decentralized Social
292
DESO
|
Rp353,256.11 | 0.02% | 0.15% | -17.2% |
30d -24.35%
60d -44.36%
90d -36.53%
|
Abert. Rp356,510.06
Min. Rp350,802.81
Máx. Rp357,146.00
|
Rp159.38B 451.18K DESO | Rp3.14T |
|
|
| 293 |
RSS3
293
RSS3
|
Rp5,749.83 | -0.28% | 5.27% | 3.17% |
30d -15.04%
60d 62.13%
90d 195.62%
|
Abert. Rp5,544.72
Min. Rp5,413.97
Máx. Rp5,809.66
|
Rp85.30B 14.83M RSS3 | Rp3.14T |
|
|
| 294 |
Apu Apustaja
294
APU
|
Rp10.07 | 1.97% | 4.72% | 43.21% |
30d 411.53%
60d 907.76%
90d 907.76%
|
Abert. Rp9.230
Min. Rp8.748
Máx. Rp10.50
|
Rp181.58B 18.02B APU | Rp3.12T |
|
|
| 295 |
DigiByte
295
DGB
|
Rp182.69 | 0.09% | 4.7% | -2.32% |
30d -27.56%
60d -24.04%
90d 54.68%
|
Abert. Rp176.43
Min. Rp170.00
Máx. Rp184.20
|
Rp134.67B 737.17M DGB | Rp3.10T |
|
|
| 296 |
MAGIC
296
MAGIC
|
Rp12,103.63 | -0.05% | 2.95% | -4.21% |
30d -22.44%
60d -44.38%
90d -41.47%
|
Abert. Rp11,848.81
Min. Rp11,595.19
Máx. Rp12,253.28
|
Rp308.43B 25.48M MAGIC | Rp3.10T |
|
|
| 297 |
VVS Finance
297
VVS
|
Rp0.068091 | -0.25% | 2.44% | 6.24% |
30d -8.75%
60d -23.47%
90d 39.46%
|
Abert. Rp0.066701
Min. Rp0.065168
Máx. Rp0.068314
|
Rp14.35B 210.78B VVS | Rp3.08T |
|
|
| 298 |
Braintrust
298
BTRST
|
Rp13,550.02 | -0.07% | 2.77% | 2.44% |
30d 3.81%
60d -2.64%
90d -7.73%
|
Abert. Rp13,328.60
Min. Rp13,153.22
Máx. Rp13,631.38
|
Rp6.80B 501.94K BTRST | Rp3.04T |
|
|
| 299 |
iExec RLC
299
RLC
|
Rp41,970.11 | -0.14% | 3.77% | -3.12% |
30d -19.7%
60d -30.19%
90d 17.36%
|
Abert. Rp40,785.64
Min. Rp39,710.30
Máx. Rp42,324.71
|
Rp112.16B 2.67M RLC | Rp3.04T |
|
|
| 300 |
RSK Infrastructure Framework
300
RIF
|
Rp2,981.11 | -0.56% | 3.88% | -0.1% |
30d -23.99%
60d -26.66%
90d 48.85%
|
Abert. Rp2,888.43
Min. Rp2,820.73
Máx. Rp3,053.88
|
Rp48.20B 16.17M RIF | Rp2.98T |
|
26.964 Moedas monitoradas - Página 6 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (IDR Rp)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalização: Capitalização de mercado (IDR Rp)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.