Cap Mercado Rp39,721.68T
-2.56%
Volumen 24h Rp2,063.98T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp156,897.30 | Rp154,821.51 | Rp158,819.53 | Rp157,093.63 | Rp71,389,580,967 | Rp2,488,476,713,445 |
May-04 2024 | Rp156,824.60 | Rp155,431.48 | Rp160,238.32 | Rp156,133.82 | Rp57,778,996,301 | Rp2,487,161,643,067 |
May-03 2024 | Rp156,211.39 | Rp145,279.35 | Rp156,211.39 | Rp145,279.35 | Rp74,452,189,413 | Rp2,477,265,087,558 |
May-02 2024 | Rp145,616.13 | Rp136,119.45 | Rp146,115.69 | Rp140,951.60 | Rp123,799,756,536 | Rp2,309,154,468,436 |
May-01 2024 | Rp141,820.92 | Rp134,596.14 | Rp153,645.89 | Rp153,645.89 | Rp174,658,532,402 | Rp2,248,679,687,560 |
Apr-30 2024 | Rp152,797.77 | Rp149,082.31 | Rp166,026.49 | Rp164,248.57 | Rp55,415,450,141 | Rp2,422,476,715,397 |
Apr-29 2024 | Rp164,958.36 | Rp158,634.98 | Rp165,130.25 | Rp163,999.70 | Rp52,820,388,704 | Rp2,614,819,546,920 |
Apr-28 2024 | Rp163,617.21 | Rp163,617.21 | Rp167,435.22 | Rp164,312.96 | Rp47,260,185,706 | Rp2,584,754,500,367 |
Apr-27 2024 | Rp163,599.93 | Rp160,420.52 | Rp166,111.33 | Rp164,343.21 | Rp55,276,499,762 | Rp2,584,238,671,202 |
Apr-26 2024 | Rp164,107.25 | Rp163,150.43 | Rp171,312.58 | Rp171,312.58 | Rp64,982,759,257 | Rp2,591,584,759,040 |
Apr-25 2024 | Rp170,807.40 | Rp164,611.37 | Rp173,195.19 | Rp170,520.64 | Rp67,977,925,266 | Rp2,697,107,660,548 |
Apr-24 2024 | Rp169,869.62 | Rp169,869.62 | Rp181,707.80 | Rp177,301.99 | Rp159,265,580,398 | Rp2,682,032,919,248 |
Apr-23 2024 | Rp176,230.32 | Rp173,106.29 | Rp178,532.76 | Rp176,365.35 | Rp53,771,738,304 | Rp2,781,969,584,610 |
Apr-22 2024 | Rp176,934.32 | Rp170,037.91 | Rp177,350.21 | Rp171,493.72 | Rp58,211,360,358 | Rp2,792,855,451,082 |
Apr-21 2024 | Rp170,038.12 | Rp169,008.58 | Rp174,103.19 | Rp172,554.03 | Rp46,755,267,781 | Rp2,683,869,062,827 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.