Cap Mercado HK$19.26T
-3.42%
Volumen 24h HK$1.15T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$76.54 | HK$75.53 | HK$77.48 | HK$76.63 | HK$34,827,870 | HK$1,214,019,484 |
May-04 2024 | HK$76.50 | HK$75.82 | HK$78.17 | HK$76.17 | HK$28,187,858 | HK$1,213,377,918 |
May-03 2024 | HK$76.20 | HK$70.87 | HK$76.20 | HK$70.87 | HK$36,321,983 | HK$1,208,549,820 |
May-02 2024 | HK$71.03 | HK$66.40 | HK$71.28 | HK$68.76 | HK$60,396,513 | HK$1,126,535,965 |
May-01 2024 | HK$69.18 | HK$65.66 | HK$74.95 | HK$74.95 | HK$85,208,296 | HK$1,097,032,952 |
Apr-30 2024 | HK$74.54 | HK$72.73 | HK$80.99 | HK$80.12 | HK$27,034,786 | HK$1,181,820,957 |
Apr-29 2024 | HK$80.47 | HK$77.39 | HK$80.55 | HK$80.00 | HK$25,768,769 | HK$1,275,656,654 |
Apr-28 2024 | HK$79.82 | HK$79.82 | HK$81.68 | HK$80.16 | HK$23,056,188 | HK$1,260,989,226 |
Apr-27 2024 | HK$79.81 | HK$78.26 | HK$81.03 | HK$80.17 | HK$26,966,998 | HK$1,260,737,575 |
Apr-26 2024 | HK$80.06 | HK$79.59 | HK$83.57 | HK$83.57 | HK$31,702,260 | HK$1,264,321,412 |
Apr-25 2024 | HK$83.32 | HK$80.30 | HK$84.49 | HK$83.18 | HK$33,163,471 | HK$1,315,801,443 |
Apr-24 2024 | HK$82.87 | HK$82.87 | HK$88.64 | HK$86.49 | HK$77,698,745 | HK$1,308,447,133 |
Apr-23 2024 | HK$85.97 | HK$84.45 | HK$87.09 | HK$86.04 | HK$26,232,891 | HK$1,357,201,882 |
Apr-22 2024 | HK$86.31 | HK$82.95 | HK$86.52 | HK$83.66 | HK$28,398,789 | HK$1,362,512,623 |
Apr-21 2024 | HK$82.95 | HK$82.45 | HK$84.93 | HK$84.18 | HK$22,809,860 | HK$1,309,342,907 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.