Cap Mercado £1.99T
0.39%
Volumen 24h £90.11B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £7.783 | £7.680 | £7.879 | £7.793 | £3,541,670 | £123,454,476 |
May-04 2024 | £7.780 | £7.711 | £7.949 | £7.745 | £2,866,443 | £123,389,235 |
May-03 2024 | £7.749 | £7.207 | £7.749 | £7.207 | £3,693,607 | £122,898,262 |
May-02 2024 | £7.224 | £6.752 | £7.248 | £6.992 | £6,141,763 | £114,558,217 |
May-01 2024 | £7.035 | £6.677 | £7.622 | £7.622 | £8,664,890 | £111,558,035 |
Apr-30 2024 | £7.580 | £7.396 | £8.236 | £8.148 | £2,749,186 | £120,180,186 |
Apr-29 2024 | £8.183 | £7.869 | £8.192 | £8.136 | £2,620,444 | £129,722,402 |
Apr-28 2024 | £8.117 | £8.117 | £8.306 | £8.151 | £2,344,600 | £128,230,861 |
Apr-27 2024 | £8.116 | £7.958 | £8.240 | £8.153 | £2,742,293 | £128,205,271 |
Apr-26 2024 | £8.141 | £8.093 | £8.498 | £8.498 | £3,223,825 | £128,569,714 |
Apr-25 2024 | £8.473 | £8.166 | £8.592 | £8.459 | £3,372,416 | £133,804,753 |
Apr-24 2024 | £8.427 | £8.427 | £9.014 | £8.796 | £7,901,239 | £133,056,888 |
Apr-23 2024 | £8.742 | £8.587 | £8.857 | £8.749 | £2,667,641 | £138,014,792 |
Apr-22 2024 | £8.777 | £8.435 | £8.798 | £8.507 | £2,887,892 | £138,554,845 |
Apr-21 2024 | £8.435 | £8.384 | £8.637 | £8.560 | £2,319,550 | £133,147,980 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.