Cap Mercado NZ$4.10T
-4.22%
Volumen 24h NZ$234.79B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$16.28 | NZ$16.06 | NZ$16.48 | NZ$16.30 | NZ$7,408,250 | NZ$258,234,580 |
May-04 2024 | NZ$16.27 | NZ$16.12 | NZ$16.62 | NZ$16.20 | NZ$5,995,851 | NZ$258,098,113 |
May-03 2024 | NZ$16.21 | NZ$15.07 | NZ$16.21 | NZ$15.07 | NZ$7,726,064 | NZ$257,071,126 |
May-02 2024 | NZ$15.11 | NZ$14.12 | NZ$15.16 | NZ$14.62 | NZ$12,846,967 | NZ$239,625,925 |
May-01 2024 | NZ$14.71 | NZ$13.96 | NZ$15.94 | NZ$15.94 | NZ$18,124,692 | NZ$233,350,327 |
Apr-30 2024 | NZ$15.85 | NZ$15.47 | NZ$17.22 | NZ$17.04 | NZ$5,750,580 | NZ$251,385,619 |
Apr-29 2024 | NZ$17.11 | NZ$16.46 | NZ$17.13 | NZ$17.01 | NZ$5,481,285 | NZ$271,345,448 |
Apr-28 2024 | NZ$16.97 | NZ$16.97 | NZ$17.37 | NZ$17.05 | NZ$4,904,291 | NZ$268,225,533 |
Apr-27 2024 | NZ$16.97 | NZ$16.64 | NZ$17.23 | NZ$17.05 | NZ$5,736,161 | NZ$268,172,005 |
Apr-26 2024 | NZ$17.02 | NZ$16.93 | NZ$17.77 | NZ$17.77 | NZ$6,743,401 | NZ$268,934,324 |
Apr-25 2024 | NZ$17.72 | NZ$17.08 | NZ$17.97 | NZ$17.69 | NZ$7,054,216 | NZ$279,884,662 |
Apr-24 2024 | NZ$17.62 | NZ$17.62 | NZ$18.85 | NZ$18.39 | NZ$16,527,332 | NZ$278,320,324 |
Apr-23 2024 | NZ$18.28 | NZ$17.96 | NZ$18.52 | NZ$18.30 | NZ$5,580,009 | NZ$288,690,967 |
Apr-22 2024 | NZ$18.36 | NZ$17.64 | NZ$18.40 | NZ$17.79 | NZ$6,040,718 | NZ$289,820,617 |
Apr-21 2024 | NZ$17.64 | NZ$17.53 | NZ$18.06 | NZ$17.90 | NZ$4,851,895 | NZ$278,510,865 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.