Cap Mercado ¥378.34T
-4.56%
Volumen 24h ¥22.25T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥1,507.25 | ¥1,487.31 | ¥1,525.71 | ¥1,509.13 | ¥685,812,538 | ¥23,905,848,831 |
May-04 2024 | ¥1,506.55 | ¥1,493.17 | ¥1,539.34 | ¥1,499.91 | ¥555,060,830 | ¥23,893,215,450 |
May-03 2024 | ¥1,500.66 | ¥1,395.64 | ¥1,500.66 | ¥1,395.64 | ¥715,233,852 | ¥23,798,143,007 |
May-02 2024 | ¥1,398.87 | ¥1,307.64 | ¥1,403.67 | ¥1,354.06 | ¥1,189,297,151 | ¥22,183,168,262 |
May-01 2024 | ¥1,362.41 | ¥1,293.01 | ¥1,476.01 | ¥1,476.01 | ¥1,677,878,057 | ¥21,602,210,055 |
Apr-30 2024 | ¥1,467.87 | ¥1,432.17 | ¥1,594.95 | ¥1,577.87 | ¥532,355,142 | ¥23,271,811,965 |
Apr-29 2024 | ¥1,584.69 | ¥1,523.94 | ¥1,586.34 | ¥1,575.48 | ¥507,425,374 | ¥25,119,576,354 |
Apr-28 2024 | ¥1,571.80 | ¥1,571.80 | ¥1,608.48 | ¥1,578.49 | ¥454,010,620 | ¥24,830,752,893 |
Apr-27 2024 | ¥1,571.64 | ¥1,541.09 | ¥1,595.76 | ¥1,578.78 | ¥531,020,299 | ¥24,825,797,518 |
Apr-26 2024 | ¥1,576.51 | ¥1,567.32 | ¥1,645.73 | ¥1,645.73 | ¥624,264,640 | ¥24,896,368,589 |
Apr-25 2024 | ¥1,640.88 | ¥1,581.35 | ¥1,663.82 | ¥1,638.12 | ¥653,038,060 | ¥25,910,086,948 |
Apr-24 2024 | ¥1,631.87 | ¥1,631.87 | ¥1,745.59 | ¥1,703.27 | ¥1,530,003,825 | ¥25,765,269,645 |
Apr-23 2024 | ¥1,692.97 | ¥1,662.96 | ¥1,715.09 | ¥1,694.27 | ¥516,564,628 | ¥26,725,323,160 |
Apr-22 2024 | ¥1,699.74 | ¥1,633.48 | ¥1,703.73 | ¥1,647.47 | ¥559,214,387 | ¥26,829,899,536 |
Apr-21 2024 | ¥1,633.49 | ¥1,623.60 | ¥1,672.54 | ¥1,657.66 | ¥449,160,066 | ¥25,782,908,778 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.93879 JPY.