Cap Mercado RM11.89T
-0.29%
Volumen 24h RM558.83B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM46.40 | RM45.78 | RM46.96 | RM46.45 | RM21,112,714 | RM735,940,679 |
May-04 2024 | RM46.37 | RM45.96 | RM47.38 | RM46.17 | RM17,087,527 | RM735,551,761 |
May-03 2024 | RM46.19 | RM42.96 | RM46.19 | RM42.96 | RM22,018,448 | RM732,624,959 |
May-02 2024 | RM43.06 | RM40.25 | RM43.21 | RM41.68 | RM36,612,469 | RM682,908,021 |
May-01 2024 | RM41.94 | RM39.80 | RM45.43 | RM45.43 | RM51,653,414 | RM665,023,244 |
Apr-30 2024 | RM45.18 | RM44.08 | RM49.10 | RM48.57 | RM16,388,534 | RM716,421,877 |
Apr-29 2024 | RM48.78 | RM46.91 | RM48.83 | RM48.50 | RM15,621,072 | RM773,305,236 |
Apr-28 2024 | RM48.38 | RM48.38 | RM49.51 | RM48.59 | RM13,976,700 | RM764,413,816 |
Apr-27 2024 | RM48.38 | RM47.44 | RM49.12 | RM48.60 | RM16,347,440 | RM764,261,265 |
Apr-26 2024 | RM48.53 | RM48.25 | RM50.66 | RM50.66 | RM19,217,964 | RM766,433,793 |
Apr-25 2024 | RM50.51 | RM48.68 | RM51.22 | RM50.42 | RM20,103,753 | RM797,641,076 |
Apr-24 2024 | RM50.23 | RM50.23 | RM53.73 | RM52.43 | RM47,101,112 | RM793,182,880 |
Apr-23 2024 | RM52.11 | RM51.19 | RM52.79 | RM52.15 | RM15,902,423 | RM822,738,093 |
Apr-22 2024 | RM52.32 | RM50.28 | RM52.44 | RM50.71 | RM17,215,394 | RM825,957,472 |
Apr-21 2024 | RM50.28 | RM49.98 | RM51.48 | RM51.03 | RM13,827,376 | RM793,725,900 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.