Cap Mercado ₩3,346.29T
-3.01%
Volumen 24h ₩170.59T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩13,261.39 | ₩13,085.94 | ₩13,423.87 | ₩13,277.99 | ₩6,034,046,798 | ₩210,333,002,951 |
May-04 2024 | ₩13,255.25 | ₩13,137.50 | ₩13,543.79 | ₩13,196.86 | ₩4,883,642,163 | ₩210,221,849,529 |
May-03 2024 | ₩13,203.42 | ₩12,279.41 | ₩13,203.42 | ₩12,279.41 | ₩6,292,907,019 | ₩209,385,365,013 |
May-02 2024 | ₩12,307.88 | ₩11,505.19 | ₩12,350.10 | ₩11,913.62 | ₩10,463,901,236 | ₩195,176,185,897 |
May-01 2024 | ₩11,987.10 | ₩11,376.44 | ₩12,986.58 | ₩12,986.58 | ₩14,762,627,037 | ₩190,064,688,492 |
Apr-30 2024 | ₩12,914.89 | ₩12,600.85 | ₩14,033.02 | ₩13,882.74 | ₩4,683,868,639 | ₩204,754,498,756 |
Apr-29 2024 | ₩13,942.74 | ₩13,408.27 | ₩13,957.27 | ₩13,861.71 | ₩4,464,526,798 | ₩221,011,852,153 |
Apr-28 2024 | ₩13,829.38 | ₩13,829.38 | ₩14,152.09 | ₩13,888.19 | ₩3,994,562,909 | ₩218,470,670,437 |
Apr-27 2024 | ₩13,827.92 | ₩13,559.19 | ₩14,040.19 | ₩13,890.74 | ₩4,672,124,165 | ₩218,427,071,115 |
Apr-26 2024 | ₩13,870.80 | ₩13,789.93 | ₩14,479.81 | ₩14,479.81 | ₩5,492,524,331 | ₩219,047,982,979 |
Apr-25 2024 | ₩14,437.11 | ₩13,913.41 | ₩14,638.94 | ₩14,412.88 | ₩5,745,684,128 | ₩227,967,073,375 |
Apr-24 2024 | ₩14,357.85 | ₩14,357.85 | ₩15,358.45 | ₩14,986.05 | ₩13,461,571,736 | ₩226,692,914,131 |
Apr-23 2024 | ₩14,895.47 | ₩14,631.42 | ₩15,090.08 | ₩14,906.89 | ₩4,544,937,524 | ₩235,139,840,244 |
Apr-22 2024 | ₩14,954.98 | ₩14,372.07 | ₩14,990.13 | ₩14,495.12 | ₩4,920,186,781 | ₩236,059,944,086 |
Apr-21 2024 | ₩14,372.09 | ₩14,285.07 | ₩14,715.68 | ₩14,584.74 | ₩3,951,885,836 | ₩226,848,110,116 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.41365 KRW.