Cap Mercado AR$2,198.00T
-0.48%
Volumen 24h AR$105.91T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$8,604.17 | AR$8,490.34 | AR$8,709.59 | AR$8,614.94 | AR$3,914,972,534 | AR$136,466,944,501 |
May-04 2024 | AR$8,600.19 | AR$8,523.79 | AR$8,787.39 | AR$8,562.30 | AR$3,168,574,188 | AR$136,394,826,632 |
May-03 2024 | AR$8,566.56 | AR$7,967.05 | AR$8,566.56 | AR$7,967.05 | AR$4,082,924,604 | AR$135,852,103,976 |
May-02 2024 | AR$7,985.52 | AR$7,464.72 | AR$8,012.91 | AR$7,729.72 | AR$6,789,123,006 | AR$126,632,993,182 |
May-01 2024 | AR$7,777.39 | AR$7,381.19 | AR$8,425.87 | AR$8,425.87 | AR$9,578,195,415 | AR$123,316,583,380 |
Apr-30 2024 | AR$8,379.36 | AR$8,175.60 | AR$9,104.81 | AR$9,007.31 | AR$3,038,958,379 | AR$132,847,534,272 |
Apr-29 2024 | AR$9,046.24 | AR$8,699.47 | AR$9,055.66 | AR$8,993.66 | AR$2,896,646,376 | AR$143,395,528,703 |
Apr-28 2024 | AR$8,972.69 | AR$8,972.69 | AR$9,182.07 | AR$9,010.84 | AR$2,591,727,343 | AR$141,746,775,063 |
Apr-27 2024 | AR$8,971.74 | AR$8,797.38 | AR$9,109.47 | AR$9,012.50 | AR$3,031,338,403 | AR$141,718,487,223 |
Apr-26 2024 | AR$8,999.56 | AR$8,947.09 | AR$9,394.70 | AR$9,394.70 | AR$3,563,625,311 | AR$142,121,343,379 |
Apr-25 2024 | AR$9,367.00 | AR$9,027.21 | AR$9,497.94 | AR$9,351.27 | AR$3,727,878,868 | AR$147,908,171,869 |
Apr-24 2024 | AR$9,315.57 | AR$9,315.57 | AR$9,964.77 | AR$9,723.16 | AR$8,734,052,846 | AR$147,081,479,832 |
Apr-23 2024 | AR$9,664.39 | AR$9,493.07 | AR$9,790.65 | AR$9,671.79 | AR$2,948,817,960 | AR$152,561,961,643 |
Apr-22 2024 | AR$9,702.99 | AR$9,324.80 | AR$9,725.80 | AR$9,404.63 | AR$3,192,284,838 | AR$153,158,937,668 |
Apr-21 2024 | AR$9,324.81 | AR$9,268.35 | AR$9,547.74 | AR$9,462.78 | AR$2,564,037,871 | AR$147,182,173,120 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7622 ARS.