Market Cap AR$2,146.68T -1.48%
Volume 24h AR$94.84T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$8,951.23 AR$8,899.04 AR$9,344.25 AR$9,344.25 AR$3,544,487,966 AR$141,358,124,758
Apr-25 2024 AR$9,316.69 AR$8,978.73 AR$9,446.94 AR$9,301.05 AR$3,707,859,451 AR$147,113,876,880
Apr-24 2024 AR$9,265.54 AR$9,265.54 AR$9,911.26 AR$9,670.94 AR$8,687,149,322 AR$146,291,624,336
Apr-23 2024 AR$9,612.49 AR$9,442.09 AR$9,738.07 AR$9,619.85 AR$2,932,982,248 AR$151,742,674,919
Apr-22 2024 AR$9,650.89 AR$9,274.72 AR$9,673.57 AR$9,354.13 AR$3,175,141,662 AR$152,336,445,068
Apr-21 2024 AR$9,274.73 AR$9,218.58 AR$9,496.46 AR$9,411.96 AR$2,550,268,500 AR$146,391,776,883
Apr-20 2024 AR$9,439.07 AR$8,892.43 AR$9,508.80 AR$9,001.60 AR$3,369,046,394 AR$148,968,665,691
Apr-19 2024 AR$8,915.88 AR$8,422.87 AR$9,233.24 AR$8,739.69 AR$5,379,191,356 AR$140,700,781,261
Apr-18 2024 AR$8,833.84 AR$8,338.66 AR$8,878.09 AR$8,338.66 AR$7,410,725,256 AR$139,397,478,363
Apr-17 2024 AR$8,425.70 AR$8,171.73 AR$8,589.53 AR$8,361.69 AR$4,324,846,680 AR$132,948,807,433
Apr-16 2024 AR$8,423.51 AR$7,928.59 AR$8,452.07 AR$8,139.40 AR$5,232,498,444 AR$132,905,219,263
Apr-15 2024 AR$8,254.66 AR$8,056.09 AR$8,915.58 AR$8,304.76 AR$10,476,427,309 AR$130,228,753,369
Apr-14 2024 AR$8,418.90 AR$7,960.66 AR$8,639.18 AR$8,365.45 AR$22,914,042,664 AR$132,813,842,886
Apr-13 2024 AR$8,559.23 AR$7,906.44 AR$11,619.90 AR$11,619.90 AR$30,562,926,458 AR$135,016,650,187
Apr-12 2024 AR$11,692.22 AR$11,672.99 AR$13,842.30 AR$13,375.63 AR$24,261,284,358 AR$184,419,363,783

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1299 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.