Market Cap Tk275.45T 2.79%
Volume 24h Tk11.78T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk1,123.27 Tk1,101.44 Tk1,140.51 Tk1,128.37 Tk379,526,750 Tk17,743,303,382
Apr-26 2024 Tk1,126.75 Tk1,120.18 Tk1,176.22 Tk1,176.22 Tk446,169,630 Tk17,793,741,396
Apr-25 2024 Tk1,172.75 Tk1,130.21 Tk1,189.15 Tk1,170.78 Tk466,734,348 Tk18,518,258,398
Apr-24 2024 Tk1,166.31 Tk1,166.31 Tk1,247.60 Tk1,217.35 Tk1,093,512,586 Tk18,414,755,687
Apr-23 2024 Tk1,209.99 Tk1,188.54 Tk1,225.80 Tk1,210.91 Tk369,195,104 Tk19,100,917,763
Apr-22 2024 Tk1,214.82 Tk1,167.47 Tk1,217.68 Tk1,177.47 Tk399,677,413 Tk19,175,659,788
Apr-21 2024 Tk1,167.47 Tk1,160.40 Tk1,195.38 Tk1,184.75 Tk321,020,233 Tk18,427,362,592
Apr-20 2024 Tk1,188.16 Tk1,119.35 Tk1,196.94 Tk1,133.09 Tk424,085,566 Tk18,751,733,711
Apr-19 2024 Tk1,122.30 Tk1,060.24 Tk1,162.25 Tk1,100.12 Tk677,116,650 Tk17,710,996,946
Apr-18 2024 Tk1,111.97 Tk1,049.64 Tk1,117.54 Tk1,049.64 Tk932,840,111 Tk17,546,941,044
Apr-17 2024 Tk1,060.60 Tk1,028.63 Tk1,081.22 Tk1,052.54 Tk544,398,870 Tk16,735,201,478
Apr-16 2024 Tk1,060.32 Tk998.02 Tk1,063.92 Tk1,024.56 Tk658,651,381 Tk16,729,714,728
Apr-15 2024 Tk1,039.07 Tk1,014.07 Tk1,122.26 Tk1,045.37 Tk1,318,741,591 Tk16,392,809,141
Apr-14 2024 Tk1,059.74 Tk1,002.06 Tk1,087.47 Tk1,053.01 Tk2,884,351,714 Tk16,718,212,541
Apr-13 2024 Tk1,077.41 Tk995.23 Tk1,462.67 Tk1,462.67 Tk3,847,170,515 Tk16,995,495,389

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1300 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.